Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.64	10.89	10.63	10.89	735,971	+0.30(+2.82%)
Jul 28, 2022	10.36	10.62	10.34	10.60	747,693	+0.28(+2.74%)
Jul 27, 2022	10.25	10.36	10.19	10.31	455,080	+0.10(+0.95%)
Jul 26, 2022	10.32	10.35	10.18	10.22	386,219	-0.11(-1.09%)
Jul 25, 2022	10.21	10.33	10.20	10.33	415,457	+0.12(+1.19%)
Jul 22, 2022	10.25	10.30	10.14	10.21	443,936	+0.03(+0.32%)
Jul 21, 2022	10.10	10.18	10.06	10.18	405,752	+0.06(+0.64%)
Jul 20, 2022	10.10	10.18	10.04	10.11	537,756	+0.02(+0.16%)
Jul 19, 2022	10.04	10.12	10.01	10.10	486,067	+0.09(+0.89%)
Jul 18, 2022	10.17	10.17	9.902	10.01	520,230	-0.04(-0.40%)
Jul 15, 2022	10.11	10.14	10.05	10.05	586,650	-0.04(-0.40%)
Jul 14, 2022	10.17	10.17	10.01	10.09	576,172	-0.16(-1.57%)
Jul 13, 2022	10.21	10.31	10.19	10.25	294,544	-0.06(-0.55%)
Jul 12, 2022	10.30	10.36	10.25	10.31	261,860	+0.01(+0.08%)
Jul 11, 2022	10.39	10.42	10.21	10.30	380,478	-0.07(-0.70%)
Jul 08, 2022	10.33	10.41	10.10	10.37	495,349	+0.02(+0.15%)
Jul 07, 2022	10.39	10.47	10.27	10.35	666,049	-0.03(-0.31%)
Jul 06, 2022	10.46	10.51	10.34	10.39	415,810	-0.02(-0.15%)
Jul 05, 2022	10.19	10.42	10.09	10.40	1,016,679	+0.30(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.