Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.426 5.453 5.402 5.447 956,276 -0.01(-0.22%)
Jul 30, 2013 5.447 5.494 5.447 5.458 403,081 +0.01(+0.27%)
Jul 29, 2013 5.527 5.539 5.435 5.444 668,796 -0.07(-1.24%)
Jul 26, 2013 5.512 5.539 5.476 5.512 483,834 -0.02(-0.38%)
Jul 25, 2013 5.491 5.542 5.471 5.533 499,284 +0.03(+0.59%)
Jul 24, 2013 5.491 5.506 5.456 5.500 490,309 -0.02(-0.43%)
Jul 23, 2013 5.506 5.542 5.482 5.524 380,179 +0.00(+0.00%)
Jul 22, 2013 5.527 5.553 5.488 5.524 537,367 -0.01(-0.11%)
Jul 19, 2013 5.488 5.565 5.488 5.530 704,399 +0.01(+0.11%)
Jul 18, 2013 5.497 5.542 5.482 5.524 581,367 +0.05(+0.95%)
Jul 17, 2013 5.423 5.494 5.399 5.472 1,133,421 +0.04(+0.79%)
Jul 16, 2013 5.447 5.482 5.423 5.429 593,058 -0.02(-0.33%)
Jul 15, 2013 5.435 5.509 5.429 5.447 585,624 +0.03(+0.55%)
Jul 12, 2013 5.509 5.595 5.396 5.417 665,593 -0.13(-2.36%)
Jul 11, 2013 5.384 5.571 5.384 5.548 1,596,026 +0.22(+4.19%)
Jul 10, 2013 5.357 5.384 5.319 5.325 874,009 -0.03(-0.55%)
Jul 09, 2013 5.384 5.393 5.310 5.354 1,077,441 +0.01(+0.17%)
Jul 08, 2013 5.372 5.413 5.340 5.346 1,517,407 -0.02(-0.44%)
Jul 05, 2013 5.475 5.490 5.310 5.369 2,049,916 -0.16(-2.93%)
Jul 03, 2013 5.517 5.558 5.431 5.531 603,045 +0.00(+0.05%)
Jul 02, 2013 5.629 5.726 5.509 5.528 1,177,343 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.