Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.142 5.165 5.116 5.152 679,242 +0.02(+0.36%)
Jul 30, 2012 5.116 5.134 5.084 5.134 438,375 +0.04(+0.77%)
Jul 27, 2012 5.082 5.100 5.079 5.095 287,361 +0.02(+0.36%)
Jul 26, 2012 5.090 5.100 5.069 5.076 528,843 -0.01(-0.26%)
Jul 25, 2012 5.108 5.116 5.063 5.090 415,338 -0.01(-0.10%)
Jul 24, 2012 5.076 5.113 5.074 5.095 485,817 +0.01(+0.15%)
Jul 23, 2012 5.079 5.095 5.056 5.087 521,307 -0.03(-0.61%)
Jul 20, 2012 5.084 5.131 5.069 5.118 741,665 +0.02(+0.36%)
Jul 19, 2012 5.074 5.110 5.071 5.100 415,789 +0.03(+0.52%)
Jul 18, 2012 5.058 5.084 5.053 5.074 475,123 +0.00(+0.00%)
Jul 17, 2012 5.063 5.074 5.056 5.074 314,730 +0.02(+0.36%)
Jul 16, 2012 5.042 5.084 5.035 5.056 359,151 +0.03(+0.62%)
Jul 13, 2012 5.048 5.066 5.024 5.024 314,523 -0.01(-0.26%)
Jul 12, 2012 5.024 5.058 5.014 5.037 257,289 -0.02(-0.41%)
Jul 11, 2012 5.045 5.076 5.040 5.058 440,837 +0.02(+0.36%)
Jul 10, 2012 5.061 5.061 5.022 5.040 474,584 +0.01(+0.10%)
Jul 09, 2012 4.988 5.050 4.988 5.035 636,359 +0.01(+0.26%)
Jul 06, 2012 4.975 5.024 4.967 5.022 423,328 +0.04(+0.78%)
Jul 05, 2012 4.944 4.993 4.936 4.983 571,397 +0.04(+0.74%)
Jul 03, 2012 4.931 4.949 4.926 4.946 405,032 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.