Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.60 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.623 2.641 2.588 2.621 827,467 -0.01(-0.52%)
Jul 30, 2008 2.687 2.687 2.633 2.635 621,555 -0.05(-1.69%)
Jul 29, 2008 2.681 2.698 2.612 2.681 911,486 +0.07(+2.49%)
Jul 28, 2008 2.592 2.615 2.586 2.615 710,093 +0.04(+1.38%)
Jul 25, 2008 2.568 2.605 2.550 2.580 1,035,293 -0.01(-0.46%)
Jul 24, 2008 2.663 2.663 2.586 2.592 616,656 -0.06(-2.09%)
Jul 23, 2008 2.645 2.673 2.631 2.647 771,766 +0.00(+0.07%)
Jul 22, 2008 2.657 2.657 2.610 2.645 724,202 -0.02(-0.59%)
Jul 21, 2008 2.718 2.720 2.655 2.661 537,257 -0.06(-2.21%)
Jul 18, 2008 2.677 2.734 2.661 2.721 479,120 +0.03(+1.28%)
Jul 17, 2008 2.704 2.708 2.645 2.687 852,903 +0.08(+2.87%)
Jul 16, 2008 2.517 2.615 2.507 2.612 1,032,568 +0.07(+2.56%)
Jul 15, 2008 2.586 2.615 2.471 2.546 2,347,990 -0.07(-2.60%)
Jul 14, 2008 2.675 2.680 2.614 2.614 941,770 -0.06(-2.26%)
Jul 11, 2008 2.687 2.694 2.665 2.675 630,598 -0.04(-1.45%)
Jul 10, 2008 2.677 2.734 2.665 2.714 694,900 +0.04(+1.40%)
Jul 09, 2008 2.655 2.731 2.655 2.677 797,770 -0.06(-2.23%)
Jul 08, 2008 2.614 2.738 2.614 2.738 1,013,895 +0.10(+3.74%)
Jul 07, 2008 2.720 2.738 2.617 2.639 1,287,909 -0.08(-2.83%)
Jul 04, 2008 2.738 2.742 2.708 2.716 548,944 +0.00(+0.00%)
Jul 03, 2008 2.738 2.742 2.708 2.716 548,944 -0.03(-0.94%)
Jul 02, 2008 2.767 2.775 2.740 2.742 596,407 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.