Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 +0.02 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.426	3.435	3.416	3.416	560,170	-0.02(-0.46%)
Jul 28, 2006	3.449	3.453	3.426	3.432	754,660	-0.02(-0.57%)
Jul 27, 2006	3.439	3.453	3.432	3.451	682,739	+0.01(+0.34%)
Jul 26, 2006	3.426	3.453	3.424	3.439	704,011	+0.02(+0.46%)
Jul 25, 2006	3.441	3.445	3.422	3.424	952,694	-0.00(-0.12%)
Jul 24, 2006	3.410	3.445	3.410	3.428	1,072,731	+0.02(+0.46%)
Jul 21, 2006	3.382	3.428	3.382	3.412	1,307,233	+0.02(+0.46%)
Jul 20, 2006	3.376	3.406	3.376	3.396	1,003,343	+0.01(+0.23%)
Jul 19, 2006	3.354	3.390	3.354	3.388	788,594	+0.03(+0.88%)
Jul 18, 2006	3.356	3.372	3.356	3.358	513,573	+0.00(+0.12%)
Jul 17, 2006	3.360	3.372	3.353	3.354	574,858	-0.01(-0.35%)
Jul 14, 2006	3.392	3.392	3.356	3.366	521,171	-0.00(-0.06%)
Jul 13, 2006	3.362	3.392	3.354	3.368	754,660	+0.01(+0.23%)
Jul 12, 2006	3.353	3.394	3.351	3.360	788,087	-0.00(-0.06%)
Jul 11, 2006	3.351	3.368	3.347	3.362	717,180	-0.02(-0.47%)
Jul 10, 2006	3.386	3.396	3.368	3.378	1,205,936	-0.01(-0.17%)
Jul 07, 2006	3.386	3.398	3.382	3.384	708,063	+0.01(+0.18%)
Jul 06, 2006	3.378	3.402	3.366	3.378	881,280	-0.00(-0.06%)
Jul 05, 2006	3.368	3.386	3.356	3.380	679,194	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.