Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 +0.060 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.953 8.961 8.928 8.937 18,164 +0.02(+0.28%)
Jul 30, 2020 8.878 8.920 8.812 8.912 19,444 -0.01(-0.09%)
Jul 29, 2020 8.912 8.920 8.820 8.920 36,336 +0.03(+0.37%)
Jul 28, 2020 8.762 8.887 8.754 8.887 21,170 +0.14(+1.62%)
Jul 27, 2020 8.671 8.770 8.646 8.745 47,147 +0.07(+0.86%)
Jul 24, 2020 8.629 8.671 8.629 8.671 20,209 +0.00(+0.00%)
Jul 23, 2020 8.654 8.671 8.646 8.671 14,356 +0.05(+0.58%)
Jul 22, 2020 8.587 8.662 8.587 8.621 41,872 +0.00(+0.00%)
Jul 21, 2020 8.587 8.629 8.579 8.621 15,121 +0.06(+0.68%)
Jul 20, 2020 8.621 8.621 8.504 8.562 65,111 +0.08(+0.98%)
Jul 17, 2020 8.471 8.521 8.471 8.479 21,532 -0.01(-0.10%)
Jul 16, 2020 8.529 8.529 8.454 8.488 9,642 -0.02(-0.29%)
Jul 15, 2020 8.579 8.579 8.488 8.513 34,811 -0.02(-0.29%)
Jul 14, 2020 8.654 8.662 8.454 8.538 54,891 -0.08(-0.96%)
Jul 13, 2020 8.646 8.720 8.604 8.621 25,464 +0.01(+0.14%)
Jul 10, 2020 8.604 8.646 8.587 8.608 19,848 -0.01(-0.16%)
Jul 09, 2020 8.697 8.697 8.597 8.622 40,152 -0.03(-0.38%)
Jul 08, 2020 8.614 8.655 8.539 8.655 36,203 +0.13(+1.55%)
Jul 07, 2020 8.531 8.614 8.518 8.523 26,446 +0.02(+0.19%)
Jul 06, 2020 8.548 8.548 8.440 8.506 23,669 +0.03(+0.39%)
Jul 02, 2020 8.374 8.564 8.370 8.473 62,902 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.