Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.053 9.109 9.029 9.037 19,600 -0.02(-0.26%)
Jul 30, 2019 9.125 9.125 9.057 9.061 19,620 -0.05(-0.52%)
Jul 29, 2019 9.069 9.125 9.061 9.109 56,863 +0.05(+0.53%)
Jul 26, 2019 8.982 9.101 8.982 9.061 82,585 +0.07(+0.80%)
Jul 25, 2019 9.029 9.045 8.982 8.990 55,787 -0.07(-0.79%)
Jul 24, 2019 9.053 9.069 8.982 9.061 66,155 +0.03(+0.35%)
Jul 23, 2019 9.005 9.029 8.982 9.029 37,621 +0.03(+0.35%)
Jul 22, 2019 9.053 9.053 8.982 8.998 45,442 -0.03(-0.35%)
Jul 19, 2019 9.045 9.061 9.029 9.029 25,894 -0.02(-0.26%)
Jul 18, 2019 9.053 9.053 9.029 9.053 20,459 +0.04(+0.44%)
Jul 17, 2019 9.117 9.117 8.982 9.013 51,340 -0.06(-0.61%)
Jul 16, 2019 9.101 9.101 9.069 9.069 10,357 -0.04(-0.44%)
Jul 15, 2019 9.069 9.133 9.029 9.109 39,353 +0.06(+0.62%)
Jul 12, 2019 9.085 9.085 9.013 9.053 47,389 -0.06(-0.70%)
Jul 11, 2019 9.029 9.117 9.006 9.117 66,896 +0.08(+0.90%)
Jul 10, 2019 8.965 9.061 8.957 9.036 49,822 +0.08(+0.89%)
Jul 09, 2019 9.004 9.044 8.949 8.957 77,184 -0.07(-0.79%)
Jul 08, 2019 9.036 9.036 8.988 9.028 22,998 -0.01(-0.09%)
Jul 05, 2019 8.877 9.139 8.877 9.036 106,482 +0.11(+1.29%)
Jul 03, 2019 9.004 9.004 8.893 8.921 17,158 -0.03(-0.31%)
Jul 02, 2019 8.861 9.036 8.829 8.949 110,801 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.