Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.075 -0.065 (-0.91%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.681 5.745 5.626 5.694 134,114 +0.03(+0.53%)
Jul 30, 2008 5.634 5.664 5.630 5.664 67,737 +0.03(+0.46%)
Jul 29, 2008 5.638 5.651 5.600 5.638 41,282 +0.03(+0.61%)
Jul 28, 2008 5.540 5.626 5.523 5.604 76,543 +0.06(+1.08%)
Jul 25, 2008 5.514 5.544 5.489 5.544 27,870 +0.03(+0.56%)
Jul 24, 2008 5.510 5.518 5.506 5.513 38,393 +0.00(+0.06%)
Jul 23, 2008 5.510 5.544 5.495 5.510 47,283 -0.01(-0.23%)
Jul 22, 2008 5.493 5.523 5.489 5.523 21,045 +0.01(+0.16%)
Jul 21, 2008 5.506 5.514 5.484 5.514 32,591 -0.03(-0.46%)
Jul 18, 2008 5.489 5.540 5.441 5.540 67,567 +0.04(+0.82%)
Jul 17, 2008 5.476 5.514 5.476 5.495 27,452 +0.01(+0.20%)
Jul 16, 2008 5.394 5.489 5.394 5.484 106,948 +0.08(+1.43%)
Jul 15, 2008 5.480 5.480 5.339 5.407 141,326 -0.09(-1.64%)
Jul 14, 2008 5.531 5.544 5.497 5.497 26,394 -0.04(-0.70%)
Jul 11, 2008 5.604 5.604 5.536 5.536 57,668 -0.09(-1.52%)
Jul 10, 2008 5.604 5.621 5.557 5.621 46,078 +0.02(+0.31%)
Jul 09, 2008 5.596 5.613 5.501 5.604 121,769 -0.02(-0.38%)
Jul 08, 2008 5.668 5.673 5.557 5.626 52,179 -0.02(-0.38%)
Jul 07, 2008 5.613 5.660 5.608 5.647 65,425 +0.04(+0.69%)
Jul 04, 2008 5.617 5.617 5.608 5.608 12,356 +0.00(+0.00%)
Jul 03, 2008 5.617 5.617 5.608 5.608 12,356 -0.02(-0.30%)
Jul 02, 2008 5.514 5.626 5.510 5.626 90,395 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.