Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.999	7.021	6.935	7.008	138,525	+0.02(+0.25%)
Jul 28, 2006	6.999	7.021	6.982	6.991	48,588	-0.01(-0.12%)
Jul 27, 2006	6.931	6.999	6.901	6.999	127,078	+0.08(+1.11%)
Jul 26, 2006	6.871	6.935	6.865	6.922	69,379	+0.05(+0.75%)
Jul 25, 2006	6.914	6.965	6.871	6.871	85,731	-0.04(-0.62%)
Jul 24, 2006	6.939	6.978	6.914	6.914	105,120	-0.03(-0.43%)
Jul 21, 2006	6.918	6.973	6.918	6.943	44,384	+0.00(+0.00%)
Jul 20, 2006	6.948	6.969	6.939	6.943	38,777	-0.00(-0.06%)
Jul 19, 2006	6.905	6.991	6.905	6.948	49,756	+0.03(+0.43%)
Jul 18, 2006	6.935	6.956	6.918	6.918	69,846	-0.04(-0.62%)
Jul 17, 2006	6.939	6.999	6.914	6.961	238,973	+0.06(+0.81%)
Jul 14, 2006	6.789	6.905	6.789	6.905	121,939	+0.10(+1.45%)
Jul 13, 2006	6.789	6.836	6.789	6.806	73,116	-0.01(-0.13%)
Jul 12, 2006	6.764	6.819	6.751	6.815	141,561	+0.04(+0.63%)
Jul 11, 2006	6.789	6.828	6.772	6.772	96,944	-0.04(-0.57%)
Jul 10, 2006	6.832	6.862	6.806	6.811	98,345	-0.03(-0.50%)
Jul 07, 2006	6.858	6.956	6.845	6.845	176,835	-0.02(-0.25%)
Jul 06, 2006	6.888	6.909	6.854	6.862	95,075	-0.03(-0.43%)
Jul 05, 2006	6.914	6.914	6.866	6.892	48,588	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.