Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.125 +0.005 (+0.07%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.450	6.484	6.450	6.467	148,950	-0.00(-0.07%)
Jul 28, 2005	6.467	6.480	6.442	6.471	79,518	+0.02(+0.26%)
Jul 27, 2005	6.412	6.454	6.402	6.454	103,678	+0.05(+0.73%)
Jul 26, 2005	6.416	6.433	6.403	6.408	111,184	+0.03(+0.54%)
Jul 25, 2005	6.365	6.399	6.361	6.373	139,567	-0.01(-0.13%)
Jul 22, 2005	6.386	6.391	6.366	6.382	47,147	+0.00(+0.07%)
Jul 21, 2005	6.365	6.386	6.356	6.378	103,678	+0.00(+0.07%)
Jul 20, 2005	6.344	6.391	6.344	6.373	136,752	+0.03(+0.54%)
Jul 19, 2005	6.301	6.352	6.299	6.339	109,308	+0.01(+0.20%)
Jul 18, 2005	6.365	6.365	6.322	6.327	121,974	-0.04(-0.60%)
Jul 15, 2005	6.318	6.378	6.318	6.365	176,863	+0.03(+0.40%)
Jul 14, 2005	6.318	6.342	6.318	6.339	90,308	+0.02(+0.27%)
Jul 13, 2005	6.335	6.339	6.301	6.322	236,678	-0.04(-0.67%)
Jul 12, 2005	6.348	6.386	6.344	6.365	220,023	+0.02(+0.34%)
Jul 11, 2005	6.373	6.378	6.344	6.344	177,801	-0.03(-0.42%)
Jul 08, 2005	6.335	6.382	6.335	6.370	140,036	+0.01(+0.22%)
Jul 07, 2005	6.348	6.365	6.344	6.356	127,839	+0.01(+0.13%)
Jul 06, 2005	6.352	6.361	6.335	6.348	91,246	+0.01(+0.20%)
Jul 05, 2005	6.348	6.369	6.309	6.335	154,110	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.