Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.826 5.843 5.805 5.839 29,900 +0.03(+0.59%)
Jul 29, 2004 5.805 5.813 5.792 5.805 127,545 +0.00(+0.00%)
Jul 28, 2004 5.813 5.813 5.788 5.805 55,129 -0.00(-0.07%)
Jul 27, 2004 5.830 5.830 5.779 5.809 32,704 -0.02(-0.29%)
Jul 26, 2004 5.886 5.895 5.779 5.826 128,713 -0.06(-0.95%)
Jul 23, 2004 5.801 5.886 5.758 5.882 200,195 +0.11(+1.93%)
Jul 22, 2004 5.676 5.822 5.676 5.771 311,856 +0.07(+1.28%)
Jul 21, 2004 5.779 5.779 5.698 5.698 129,648 -0.04(-0.75%)
Jul 20, 2004 5.758 5.758 5.736 5.741 186,646 -0.03(-0.52%)
Jul 19, 2004 5.762 5.779 5.715 5.771 106,288 +0.01(+0.22%)
Jul 16, 2004 5.728 5.758 5.702 5.758 130,115 +0.03(+0.52%)
Jul 15, 2004 5.715 5.749 5.707 5.728 104,653 +0.02(+0.38%)
Jul 14, 2004 5.723 5.723 5.706 5.706 146,934 -0.01(-0.15%)
Jul 13, 2004 5.723 5.741 5.711 5.715 46,486 +0.01(+0.15%)
Jul 12, 2004 5.706 5.719 5.706 5.706 53,260 +0.01(+0.23%)
Jul 09, 2004 5.659 5.693 5.659 5.693 49,056 +0.03(+0.53%)
Jul 08, 2004 5.629 5.668 5.629 5.664 43,216 +0.01(+0.23%)
Jul 07, 2004 5.651 5.651 5.616 5.651 64,006 +0.01(+0.15%)
Jul 06, 2004 5.672 5.676 5.629 5.642 92,038 -0.04(-0.75%)
Jul 02, 2004 5.595 5.693 5.595 5.685 136,189 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.