PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.87 10.92 10.85 10.90 33,885 +0.03(+0.23%)
Jul 29, 2021 10.88 10.98 10.87 10.88 56,704 -0.02(-0.16%)
Jul 28, 2021 10.93 10.94 10.78 10.89 141,628 -0.11(-1.01%)
Jul 27, 2021 11.02 11.02 10.97 11.00 44,307 -0.02(-0.16%)
Jul 26, 2021 10.99 11.02 10.97 11.02 29,054 +0.03(+0.31%)
Jul 23, 2021 11.00 11.01 10.89 10.99 33,410 +0.02(+0.15%)
Jul 22, 2021 11.00 11.01 10.88 10.97 34,513 -0.03(-0.23%)
Jul 21, 2021 10.93 10.99 10.93 10.99 23,190 +0.05(+0.47%)
Jul 20, 2021 10.93 10.98 10.93 10.94 21,831 +0.07(+0.63%)
Jul 19, 2021 10.89 10.99 10.82 10.88 26,144 -0.03(-0.23%)
Jul 16, 2021 10.99 10.99 10.90 10.90 23,433 -0.09(-0.85%)
Jul 15, 2021 10.99 11.01 10.94 10.99 31,677 -0.01(-0.08%)
Jul 14, 2021 11.05 11.05 11.00 11.00 15,587 -0.04(-0.39%)
Jul 13, 2021 11.06 11.12 10.98 11.05 38,589 -0.02(-0.15%)
Jul 12, 2021 11.11 11.17 10.98 11.06 30,695 -0.07(-0.61%)
Jul 09, 2021 11.22 11.22 11.06 11.13 71,280 -0.06(-0.56%)
Jul 08, 2021 11.13 11.24 11.12 11.19 27,262 -0.07(-0.60%)
Jul 07, 2021 11.14 11.26 11.10 11.26 87,985 +0.14(+1.30%)
Jul 06, 2021 11.13 11.14 11.09 11.12 25,037 -0.03(-0.23%)
Jul 02, 2021 11.24 11.24 11.11 11.14 39,664 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.