Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.39	10.51	10.34	10.49	244,510	+0.13(+1.29%)
Jul 28, 2022	10.15	10.42	10.14	10.35	153,863	+0.22(+2.20%)
Jul 27, 2022	10.09	10.17	10.05	10.13	83,299	+0.09(+0.89%)
Jul 26, 2022	10.07	10.11	10.01	10.04	54,239	+0.01(+0.09%)
Jul 25, 2022	10.10	10.10	9.943	10.03	84,559	-0.05(-0.53%)
Jul 22, 2022	9.925	10.09	9.911	10.09	145,966	+0.22(+2.26%)
Jul 21, 2022	9.925	9.987	9.844	9.862	99,610	-0.04(-0.45%)
Jul 20, 2022	9.871	9.943	9.868	9.907	119,970	+0.04(+0.45%)
Jul 19, 2022	9.826	9.898	9.826	9.862	99,485	+0.02(+0.18%)
Jul 18, 2022	10.03	10.07	9.844	9.844	153,191	-0.17(-1.69%)
Jul 15, 2022	10.09	10.12	9.987	10.01	71,686	+0.00(+0.00%)
Jul 14, 2022	10.03	10.04	9.907	10.01	61,813	-0.04(-0.36%)
Jul 13, 2022	9.925	10.09	9.898	10.05	125,618	+0.05(+0.54%)
Jul 12, 2022	9.978	10.09	9.916	9.996	163,361	+0.06(+0.63%)
Jul 11, 2022	9.818	9.951	9.818	9.934	157,118	+0.08(+0.82%)
Jul 08, 2022	9.987	10.01	9.809	9.853	223,002	-0.16(-1.61%)
Jul 07, 2022	10.02	10.05	9.882	10.01	234,795	+0.05(+0.53%)
Jul 06, 2022	9.873	9.997	9.854	9.962	243,239	+0.15(+1.54%)
Jul 05, 2022	9.775	9.951	9.731	9.811	467,131	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.