Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.499 9.499 9.463 9.485 125,517 +0.04(+0.38%)
Jul 30, 2018 9.477 9.485 9.427 9.448 115,544 -0.03(-0.31%)
Jul 27, 2018 9.477 9.521 9.477 9.477 162,828 -0.03(-0.30%)
Jul 26, 2018 9.600 9.600 9.477 9.506 189,471 -0.03(-0.30%)
Jul 25, 2018 9.514 9.571 9.514 9.535 104,265 +0.02(+0.23%)
Jul 24, 2018 9.564 9.608 9.503 9.514 166,367 -0.07(-0.75%)
Jul 23, 2018 9.564 9.617 9.557 9.586 101,478 +0.02(+0.23%)
Jul 20, 2018 9.506 9.564 9.485 9.564 158,756 +0.05(+0.53%)
Jul 19, 2018 9.564 9.579 9.514 9.514 100,074 -0.04(-0.45%)
Jul 18, 2018 9.514 9.582 9.492 9.557 126,168 +0.05(+0.53%)
Jul 17, 2018 9.492 9.542 9.492 9.506 76,019 +0.01(+0.08%)
Jul 16, 2018 9.542 9.542 9.492 9.499 92,557 +0.02(+0.23%)
Jul 13, 2018 9.448 9.492 9.448 9.477 108,473 +0.03(+0.31%)
Jul 12, 2018 9.506 9.506 9.427 9.448 180,579 -0.07(-0.72%)
Jul 11, 2018 9.575 9.575 9.438 9.517 266,640 +0.00(+0.00%)
Jul 10, 2018 9.488 9.546 9.488 9.517 109,912 +0.04(+0.38%)
Jul 09, 2018 9.560 9.568 9.481 9.481 210,451 -0.07(-0.75%)
Jul 06, 2018 9.517 9.560 9.503 9.553 215,519 +0.01(+0.15%)
Jul 05, 2018 9.532 9.539 9.517 9.539 163,523 +0.02(+0.18%)
Jul 03, 2018 9.522 9.522 9.522 0 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.