Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.555 -0.025 (-0.29%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.127	9.161	9.120	9.161	156,527	+0.03(+0.30%)
Jul 28, 2017	9.093	9.147	9.093	9.134	86,705	+0.02(+0.22%)
Jul 27, 2017	9.106	9.120	9.079	9.113	130,405	-0.01(-0.15%)
Jul 26, 2017	9.106	9.140	9.106	9.127	151,634	-0.01(-0.07%)
Jul 25, 2017	9.134	9.140	9.094	9.134	105,323	-0.01(-0.07%)
Jul 24, 2017	9.140	9.147	9.120	9.140	100,446	+0.00(+0.00%)
Jul 21, 2017	9.134	9.154	9.113	9.140	112,412	+0.00(+0.00%)
Jul 20, 2017	9.140	9.140	9.099	9.140	95,861	+0.00(+0.00%)
Jul 19, 2017	9.120	9.140	9.086	9.140	87,537	+0.05(+0.52%)
Jul 18, 2017	9.099	9.154	9.065	9.093	189,794	-0.01(-0.07%)
Jul 17, 2017	9.113	9.131	9.072	9.099	104,648	-0.01(-0.07%)
Jul 14, 2017	9.079	9.140	9.079	9.106	188,701	+0.01(+0.15%)
Jul 13, 2017	9.093	9.093	9.052	9.093	122,501	+0.01(+0.15%)
Jul 12, 2017	9.086	9.106	9.045	9.079	212,449	+0.04(+0.41%)
Jul 11, 2017	8.974	9.082	8.974	9.042	234,456	+0.04(+0.45%)
Jul 10, 2017	8.906	9.001	8.906	9.001	206,006	+0.10(+1.14%)
Jul 07, 2017	8.899	8.926	8.883	8.899	163,446	-0.01(-0.08%)
Jul 06, 2017	8.892	8.919	8.886	8.906	242,450	+0.00(+0.00%)
Jul 05, 2017	8.899	8.939	8.879	8.906	138,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.