Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.980 6.017 5.927 5.985 408,282 -0.01(-0.09%)
Jul 30, 2013 6.038 6.054 5.974 5.990 184,249 -0.04(-0.61%)
Jul 29, 2013 5.969 6.048 5.969 6.027 266,165 +0.05(+0.80%)
Jul 26, 2013 5.985 6.048 5.974 5.980 394,533 -0.04(-0.61%)
Jul 25, 2013 6.080 6.091 6.011 6.017 471,923 -0.10(-1.56%)
Jul 24, 2013 6.091 6.144 6.080 6.112 480,332 -0.02(-0.26%)
Jul 23, 2013 6.112 6.165 6.085 6.128 364,570 +0.02(+0.26%)
Jul 22, 2013 6.180 6.196 6.080 6.112 572,656 -0.08(-1.36%)
Jul 19, 2013 6.217 6.217 6.085 6.196 901,332 +0.01(+0.09%)
Jul 18, 2013 6.091 6.228 6.075 6.191 1,679,563 +0.18(+2.95%)
Jul 17, 2013 5.864 6.022 5.864 6.014 823,774 +0.15(+2.56%)
Jul 16, 2013 5.816 5.885 5.805 5.864 380,451 +0.03(+0.54%)
Jul 15, 2013 5.864 5.901 5.832 5.832 292,573 -0.07(-1.16%)
Jul 12, 2013 5.922 5.948 5.890 5.901 306,803 -0.03(-0.45%)
Jul 11, 2013 5.932 6.017 5.890 5.927 369,509 +0.11(+1.91%)
Jul 10, 2013 5.922 5.922 5.816 5.816 323,867 -0.10(-1.61%)
Jul 09, 2013 5.874 5.927 5.853 5.911 321,495 +0.03(+0.49%)
Jul 08, 2013 5.924 5.962 5.836 5.882 430,994 +0.03(+0.45%)
Jul 05, 2013 5.935 5.935 5.809 5.856 318,100 -0.11(-1.76%)
Jul 03, 2013 6.013 6.045 5.924 5.961 166,182 -0.13(-2.07%)
Jul 02, 2013 6.155 6.181 6.055 6.087 281,748 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.