Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.436 5.519 5.415 5.515 172,845 -0.01(-0.15%)
Jul 30, 2008 5.494 5.523 5.477 5.523 198,438 +0.02(+0.38%)
Jul 29, 2008 5.502 5.511 5.477 5.502 283,883 -0.01(-0.15%)
Jul 28, 2008 5.515 5.527 5.502 5.511 188,972 -0.02(-0.30%)
Jul 25, 2008 5.531 5.531 5.498 5.527 143,069 -0.01(-0.22%)
Jul 24, 2008 5.544 5.576 5.519 5.540 100,180 -0.04(-0.74%)
Jul 23, 2008 5.540 5.598 5.540 5.581 103,576 +0.00(+0.00%)
Jul 22, 2008 5.527 5.606 5.515 5.581 160,324 -0.02(-0.37%)
Jul 21, 2008 5.565 5.602 5.540 5.602 129,682 +0.02(+0.37%)
Jul 18, 2008 5.668 5.668 5.540 5.581 150,957 -0.09(-1.61%)
Jul 17, 2008 5.540 5.672 5.540 5.672 182,581 +0.12(+2.24%)
Jul 16, 2008 5.560 5.585 5.498 5.548 129,834 -0.02(-0.37%)
Jul 15, 2008 5.523 5.569 5.477 5.569 264,192 -0.02(-0.45%)
Jul 14, 2008 5.664 5.677 5.585 5.594 128,889 -0.06(-1.10%)
Jul 11, 2008 5.672 5.706 5.652 5.656 117,534 -0.02(-0.29%)
Jul 10, 2008 5.747 5.747 5.660 5.672 122,732 -0.06(-1.09%)
Jul 09, 2008 5.643 5.755 5.639 5.735 139,835 +0.06(+1.13%)
Jul 08, 2008 5.643 5.674 5.631 5.671 133,890 +0.00(+0.04%)
Jul 07, 2008 5.685 5.726 5.668 5.668 180,492 -0.02(-0.29%)
Jul 04, 2008 5.706 5.706 5.623 5.685 178,427 +0.00(+0.00%)
Jul 03, 2008 5.706 5.706 5.623 5.685 178,427 -0.01(-0.22%)
Jul 02, 2008 5.623 5.702 5.602 5.697 297,923 +0.11(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.