Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.141	6.208	6.137	6.179	165,320	+0.05(+0.74%)
Jul 28, 2006	6.141	6.204	6.133	6.133	213,278	-0.00(-0.07%)
Jul 27, 2006	6.116	6.141	6.100	6.137	184,359	+0.05(+0.75%)
Jul 26, 2006	6.083	6.121	6.079	6.091	200,987	+0.00(+0.00%)
Jul 25, 2006	6.079	6.112	6.071	6.091	215,446	+0.02(+0.41%)
Jul 24, 2006	6.116	6.116	6.067	6.067	162,187	-0.03(-0.54%)
Jul 21, 2006	6.038	6.112	6.038	6.100	194,239	+0.03(+0.50%)
Jul 20, 2006	6.075	6.112	6.058	6.069	196,649	-0.01(-0.23%)
Jul 19, 2006	6.083	6.116	6.062	6.083	170,140	-0.00(-0.07%)
Jul 18, 2006	6.112	6.116	6.058	6.087	128,448	-0.02(-0.34%)
Jul 17, 2006	6.121	6.125	6.071	6.108	188,455	-0.01(-0.14%)
Jul 14, 2006	6.058	6.121	6.058	6.116	117,363	+0.05(+0.82%)
Jul 13, 2006	6.091	6.112	6.067	6.067	226,773	-0.00(-0.07%)
Jul 12, 2006	6.038	6.075	6.021	6.071	217,615	+0.05(+0.83%)
Jul 11, 2006	6.091	6.091	6.008	6.021	301,963	-0.08(-1.29%)
Jul 10, 2006	6.071	6.112	6.071	6.100	137,124	+0.01(+0.20%)
Jul 07, 2006	6.091	6.133	6.087	6.087	212,796	-0.00(-0.07%)
Jul 06, 2006	6.096	6.116	6.083	6.091	102,180	-0.02(-0.27%)
Jul 05, 2006	6.100	6.112	6.058	6.108	210,145	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.