Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.772 5.801 5.764 5.797 224,841 +0.04(+0.72%)
Jul 29, 2004 5.718 5.755 5.710 5.755 267,014 +0.04(+0.65%)
Jul 28, 2004 5.706 5.743 5.693 5.718 146,761 +0.02(+0.36%)
Jul 27, 2004 5.731 5.751 5.689 5.697 234,480 -0.05(-0.94%)
Jul 26, 2004 5.718 5.760 5.718 5.751 173,511 +0.00(+0.07%)
Jul 23, 2004 5.743 5.747 5.706 5.747 277,376 +0.02(+0.36%)
Jul 22, 2004 5.735 5.751 5.714 5.726 238,336 -0.02(-0.36%)
Jul 21, 2004 5.739 5.768 5.739 5.747 360,758 -0.02(-0.36%)
Jul 20, 2004 5.768 5.789 5.747 5.768 246,048 -0.02(-0.36%)
Jul 19, 2004 5.768 5.797 5.764 5.789 212,551 +0.02(+0.43%)
Jul 16, 2004 5.747 5.768 5.743 5.764 251,109 -0.01(-0.14%)
Jul 15, 2004 5.789 5.789 5.751 5.772 254,964 +0.00(+0.00%)
Jul 14, 2004 5.768 5.785 5.739 5.772 259,543 -0.01(-0.22%)
Jul 13, 2004 5.780 5.801 5.776 5.785 408,714 +0.01(+0.14%)
Jul 12, 2004 5.768 5.785 5.764 5.776 162,184 -0.01(-0.14%)
Jul 09, 2004 5.747 5.785 5.726 5.785 195,440 +0.04(+0.65%)
Jul 08, 2004 5.693 5.747 5.689 5.747 148,207 +0.06(+1.02%)
Jul 07, 2004 5.656 5.689 5.648 5.689 302,439 +0.03(+0.51%)
Jul 06, 2004 5.664 5.672 5.643 5.660 286,534 +0.01(+0.22%)
Jul 02, 2004 5.585 5.693 5.585 5.648 867,314 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.