Indicators

Pioneer High Income Trust (NY: PHT )

7.459 -0.001 (-0.01%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.007	5.085	4.992	5.085	180,532	+0.07(+1.45%)
Jul 28, 2016	5.007	5.031	4.992	5.012	120,305	-0.00(-0.10%)
Jul 27, 2016	4.997	5.031	4.997	5.017	72,001	+0.02(+0.39%)
Jul 26, 2016	4.997	5.031	4.997	4.997	66,661	+0.00(+0.00%)
Jul 25, 2016	4.997	5.026	4.983	4.997	106,794	-0.02(-0.39%)
Jul 22, 2016	4.997	5.046	4.988	5.017	67,790	+0.03(+0.58%)
Jul 21, 2016	5.017	5.017	4.988	4.988	131,500	+0.00(+0.00%)
Jul 20, 2016	4.997	5.051	4.973	4.988	179,557	-0.01(-0.19%)
Jul 19, 2016	4.997	5.031	4.980	4.997	129,844	-0.01(-0.29%)
Jul 18, 2016	4.963	5.017	4.953	5.012	114,140	+0.05(+0.98%)
Jul 15, 2016	4.958	4.968	4.949	4.963	199,996	+0.00(+0.10%)
Jul 14, 2016	5.007	5.012	4.924	4.958	217,430	+0.04(+0.74%)
Jul 13, 2016	4.936	4.985	4.907	4.922	190,957	-0.03(-0.58%)
Jul 12, 2016	4.912	4.964	4.912	4.951	270,784	+0.05(+1.08%)
Jul 11, 2016	4.898	4.922	4.898	4.898	290,902	+0.00(+0.00%)
Jul 08, 2016	4.879	4.888	4.888	4.898	153,773	+0.01(+0.20%)
Jul 07, 2016	4.859	4.914	4.854	4.888	148,765	+0.00(+0.10%)
Jul 06, 2016	4.854	4.893	4.850	4.883	183,588	+0.01(+0.20%)
Jul 05, 2016	4.825	4.898	4.816	4.874	137,051	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.