Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.685 6.690 6.614 6.638 162,981 -0.04(-0.57%)
Jul 30, 2007 6.671 6.709 6.666 6.676 65,404 -0.02(-0.28%)
Jul 27, 2007 6.619 6.695 6.619 6.695 78,739 +0.06(+0.85%)
Jul 26, 2007 6.647 6.652 6.610 6.638 111,970 -0.01(-0.14%)
Jul 25, 2007 6.662 6.680 6.633 6.647 82,972 -0.02(-0.35%)
Jul 24, 2007 6.699 6.723 6.662 6.671 112,393 -0.03(-0.49%)
Jul 23, 2007 6.709 6.742 6.699 6.704 101,598 -0.02(-0.28%)
Jul 20, 2007 6.713 6.761 6.713 6.723 91,015 +0.00(+0.00%)
Jul 19, 2007 6.723 6.728 6.704 6.723 84,665 +0.01(+0.14%)
Jul 18, 2007 6.737 6.747 6.709 6.714 121,283 -0.02(-0.28%)
Jul 17, 2007 6.751 6.756 6.732 6.732 78,739 -0.03(-0.42%)
Jul 16, 2007 6.695 6.761 6.690 6.761 92,708 +0.02(+0.35%)
Jul 13, 2007 6.756 6.780 6.732 6.737 108,795 -0.02(-0.28%)
Jul 12, 2007 6.799 6.803 6.756 6.756 152,821 -0.04(-0.56%)
Jul 11, 2007 6.794 6.808 6.765 6.794 76,410 +0.00(+0.00%)
Jul 10, 2007 6.803 6.822 6.780 6.794 99,693 +0.00(+0.00%)
Jul 09, 2007 6.789 6.803 6.770 6.794 133,771 +0.01(+0.21%)
Jul 06, 2007 6.780 6.794 6.770 6.780 83,183 -0.00(-0.07%)
Jul 05, 2007 6.874 6.874 6.784 6.784 127,633 -0.09(-1.24%)
Jul 03, 2007 6.836 6.874 6.836 6.869 53,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.