Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.432 6.432 6.366 6.366 7,882 -0.10(-1.53%)
Jul 30, 2003 6.465 6.465 6.465 6.465 303 +0.00(+0.00%)
Jul 29, 2003 6.432 6.465 6.432 6.465 53,053 +0.01(+0.20%)
Jul 28, 2003 6.432 6.452 6.340 6.452 5,153 -0.01(-0.10%)
Jul 25, 2003 6.465 6.465 6.459 6.459 13,187 +0.06(+0.93%)
Jul 24, 2003 6.373 6.399 6.333 6.399 10,459 +0.01(+0.10%)
Jul 23, 2003 6.399 6.399 6.393 6.393 303 +0.04(+0.62%)
Jul 22, 2003 6.373 6.373 6.333 6.353 1,818 -0.02(-0.31%)
Jul 21, 2003 6.452 6.452 6.300 6.373 615,875 -0.08(-1.23%)
Jul 18, 2003 6.531 6.551 6.452 6.452 55,327 -0.05(-0.71%)
Jul 17, 2003 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Jul 16, 2003 6.531 6.531 6.498 6.498 38,198 +0.00(+0.00%)
Jul 15, 2003 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Jul 14, 2003 6.498 6.505 6.498 6.498 8,791 +0.01(+0.10%)
Jul 11, 2003 6.465 6.492 6.465 6.492 909 +0.00(+0.00%)
Jul 10, 2003 6.531 6.531 6.465 6.492 28,497 -0.01(-0.10%)
Jul 09, 2003 6.531 6.538 6.459 6.498 65,483 -0.05(-0.71%)
Jul 08, 2003 6.577 6.577 6.544 6.544 303 -0.07(-1.10%)
Jul 07, 2003 6.643 6.643 6.584 6.617 6,669 +0.01(+0.10%)
Jul 03, 2003 6.610 6.610 6.610 6.610 303 +0.01(+0.20%)
Jul 02, 2003 6.597 6.604 6.597 6.597 17,280 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.