Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.35	10.41	10.35	10.40	83,472	+0.01(+0.14%)
Jul 28, 2017	10.29	10.39	10.29	10.39	91,675	+0.06(+0.62%)
Jul 27, 2017	10.31	10.33	10.30	10.32	49,987	+0.01(+0.07%)
Jul 26, 2017	10.24	10.31	10.24	10.31	80,041	+0.06(+0.63%)
Jul 25, 2017	10.29	10.29	10.24	10.25	63,960	-0.05(-0.49%)
Jul 24, 2017	10.28	10.31	10.26	10.30	85,887	+0.01(+0.07%)
Jul 21, 2017	10.31	10.32	10.26	10.29	66,299	+0.01(+0.07%)
Jul 20, 2017	10.29	10.31	10.27	10.29	32,598	+0.00(+0.00%)
Jul 19, 2017	10.30	10.30	10.26	10.29	44,183	+0.01(+0.07%)
Jul 18, 2017	10.22	10.28	10.21	10.28	89,866	+0.06(+0.56%)
Jul 17, 2017	10.22	10.25	10.21	10.22	41,082	+0.01(+0.07%)
Jul 14, 2017	10.21	10.22	10.21	10.21	53,790	+0.03(+0.28%)
Jul 13, 2017	10.17	10.19	10.15	10.19	39,816	+0.04(+0.42%)
Jul 12, 2017	10.15	10.16	10.14	10.14	99,461	+0.05(+0.53%)
Jul 11, 2017	10.07	10.11	10.07	10.09	73,478	+0.01(+0.14%)
Jul 10, 2017	10.05	10.10	10.05	10.08	107,982	+0.01(+0.07%)
Jul 07, 2017	10.06	10.08	10.03	10.07	98,116	+0.00(+0.00%)
Jul 06, 2017	10.05	10.07	10.02	10.07	190,093	+0.00(+0.00%)
Jul 05, 2017	10.10	10.12	10.05	10.07	119,712	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.