Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.70	10.72	10.66	10.70	73,200	+0.03(+0.32%)
Jul 28, 2016	10.64	10.67	10.62	10.67	100,090	+0.07(+0.70%)
Jul 27, 2016	10.60	10.65	10.60	10.60	120,289	-0.01(-0.13%)
Jul 26, 2016	10.64	10.64	10.60	10.61	64,465	-0.01(-0.13%)
Jul 25, 2016	10.65	10.66	10.57	10.62	122,687	+0.01(+0.13%)
Jul 22, 2016	10.60	10.66	10.56	10.61	127,158	-0.04(-0.38%)
Jul 21, 2016	10.61	10.65	10.60	10.65	107,378	+0.05(+0.51%)
Jul 20, 2016	10.54	10.60	10.54	10.60	94,146	+0.04(+0.38%)
Jul 19, 2016	10.54	10.60	10.45	10.56	194,264	+0.01(+0.13%)
Jul 18, 2016	10.43	10.54	10.43	10.54	118,948	+0.11(+1.10%)
Jul 15, 2016	10.17	10.46	10.17	10.43	187,815	+0.22(+2.11%)
Jul 14, 2016	10.45	10.45	10.17	10.21	589,914	-0.24(-2.26%)
Jul 13, 2016	10.56	10.60	10.43	10.45	351,106	-0.13(-1.27%)
Jul 12, 2016	10.70	10.70	10.58	10.58	219,309	-0.07(-0.69%)
Jul 11, 2016	10.74	10.76	10.66	10.66	234,959	-0.07(-0.63%)
Jul 08, 2016	10.70	10.73	10.64	10.72	200,515	+0.01(+0.06%)
Jul 07, 2016	10.66	10.72	10.64	10.72	150,359	+0.05(+0.50%)
Jul 06, 2016	10.63	10.67	10.62	10.66	105,413	-0.01(-0.06%)
Jul 05, 2016	10.63	10.67	10.56	10.67	191,957	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.