Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.751 8.764 8.713 8.764 124,133 +0.05(+0.58%)
Jul 30, 2015 8.732 8.739 8.701 8.713 57,901 +0.01(+0.15%)
Jul 29, 2015 8.643 8.701 8.637 8.701 74,206 +0.03(+0.37%)
Jul 28, 2015 8.624 8.669 8.618 8.669 68,353 +0.02(+0.22%)
Jul 27, 2015 8.662 8.675 8.624 8.650 70,304 -0.01(-0.07%)
Jul 24, 2015 8.662 8.669 8.631 8.656 63,306 +0.01(+0.15%)
Jul 23, 2015 8.624 8.650 8.567 8.643 127,410 +0.03(+0.37%)
Jul 22, 2015 8.637 8.650 8.605 8.612 88,214 -0.04(-0.51%)
Jul 21, 2015 8.650 8.662 8.618 8.656 113,429 -0.01(-0.15%)
Jul 20, 2015 8.675 8.682 8.650 8.669 109,419 -0.01(-0.15%)
Jul 17, 2015 8.713 8.720 8.682 8.682 88,193 -0.04(-0.44%)
Jul 16, 2015 8.758 8.758 8.694 8.720 86,078 -0.01(-0.15%)
Jul 15, 2015 8.751 8.758 8.714 8.732 128,900 -0.02(-0.22%)
Jul 14, 2015 8.726 8.764 8.701 8.751 125,080 +0.01(+0.07%)
Jul 13, 2015 8.745 8.745 8.694 8.745 91,563 -0.01(-0.11%)
Jul 10, 2015 8.710 8.755 8.697 8.755 82,591 +0.04(+0.43%)
Jul 09, 2015 8.691 8.736 8.641 8.717 141,612 -0.01(-0.14%)
Jul 08, 2015 8.647 8.729 8.622 8.729 141,603 +0.08(+0.95%)
Jul 07, 2015 8.584 8.660 8.578 8.647 192,344 +0.09(+1.03%)
Jul 06, 2015 8.552 8.559 8.527 8.559 100,856 +0.03(+0.30%)
Jul 02, 2015 8.521 8.533 8.533 8.533 266,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.