Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.361 8.402 8.319 8.381 187,021 +0.05(+0.56%)
Jul 30, 2012 8.319 8.371 8.319 8.335 94,438 +0.03(+0.31%)
Jul 27, 2012 8.366 8.387 8.298 8.308 127,334 -0.04(-0.50%)
Jul 26, 2012 8.402 8.402 8.319 8.350 91,663 -0.01(-0.06%)
Jul 25, 2012 8.371 8.371 8.319 8.355 151,958 +0.02(+0.19%)
Jul 24, 2012 8.350 8.392 8.335 8.340 97,283 -0.01(-0.13%)
Jul 23, 2012 8.319 8.376 8.309 8.350 138,047 +0.03(+0.31%)
Jul 20, 2012 8.355 8.387 8.308 8.324 178,113 -0.04(-0.44%)
Jul 19, 2012 8.329 8.361 8.299 8.361 108,882 +0.06(+0.75%)
Jul 18, 2012 8.340 8.340 8.282 8.298 101,323 -0.02(-0.19%)
Jul 17, 2012 8.418 8.418 8.314 8.314 87,291 -0.01(-0.13%)
Jul 16, 2012 8.350 8.381 8.288 8.324 97,713 -0.02(-0.25%)
Jul 13, 2012 8.329 8.345 8.277 8.345 78,791 +0.08(+0.95%)
Jul 12, 2012 8.345 8.345 8.230 8.267 106,360 -0.05(-0.63%)
Jul 11, 2012 8.402 8.402 8.277 8.319 138,787 -0.04(-0.50%)
Jul 10, 2012 8.308 8.360 8.303 8.360 110,548 +0.05(+0.63%)
Jul 09, 2012 8.293 8.308 8.282 8.308 110,159 +0.02(+0.19%)
Jul 06, 2012 8.277 8.298 8.236 8.293 127,128 -0.01(-0.06%)
Jul 05, 2012 8.308 8.308 8.256 8.298 102,945 -0.01(-0.12%)
Jul 03, 2012 8.262 8.308 8.231 8.308 145,365 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.