Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 +0.02 (+0.20%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.154 6.191 6.141 6.154 74,238 +0.00(+0.00%)
Jul 29, 2010 6.132 6.182 6.132 6.154 203,480 +0.00(+0.07%)
Jul 28, 2010 6.186 6.186 6.150 6.150 148,497 -0.02(-0.29%)
Jul 27, 2010 6.182 6.195 6.159 6.168 77,103 +0.01(+0.22%)
Jul 26, 2010 6.141 6.159 6.132 6.154 119,186 +0.02(+0.29%)
Jul 23, 2010 6.141 6.159 6.136 6.136 57,939 +0.00(+0.00%)
Jul 22, 2010 6.127 6.191 6.127 6.136 122,730 -0.02(-0.29%)
Jul 21, 2010 6.163 6.163 6.127 6.154 94,059 +0.02(+0.29%)
Jul 20, 2010 6.118 6.163 6.118 6.136 101,214 -0.01(-0.22%)
Jul 19, 2010 6.086 6.150 6.082 6.150 171,228 +0.07(+1.12%)
Jul 16, 2010 6.082 6.150 6.082 6.082 179,693 -0.05(-0.89%)
Jul 15, 2010 6.163 6.163 6.127 6.136 92,057 -0.03(-0.43%)
Jul 14, 2010 6.177 6.200 6.161 6.162 122,946 -0.02(-0.31%)
Jul 13, 2010 6.222 6.222 6.177 6.182 78,214 -0.02(-0.30%)
Jul 12, 2010 6.200 6.214 6.196 6.200 54,165 +0.01(+0.22%)
Jul 09, 2010 6.187 6.200 6.165 6.187 101,035 +0.01(+0.15%)
Jul 08, 2010 6.155 6.178 6.148 6.178 103,410 +0.05(+0.74%)
Jul 07, 2010 6.146 6.160 6.125 6.133 85,567 -0.03(-0.44%)
Jul 06, 2010 6.133 6.178 6.122 6.160 154,150 +0.01(+0.22%)
Jul 02, 2010 6.146 6.146 6.128 6.146 68,258 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.