Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.494 5.538 5.486 5.508 84,623 +0.00(+0.00%)
Jul 30, 2008 5.512 5.547 5.508 5.508 67,966 -0.04(-0.78%)
Jul 29, 2008 5.551 5.582 5.512 5.551 146,383 +0.03(+0.47%)
Jul 28, 2008 5.494 5.529 5.494 5.525 37,689 +0.05(+0.95%)
Jul 25, 2008 5.512 5.525 5.473 5.473 70,051 -0.01(-0.24%)
Jul 24, 2008 5.486 5.529 5.455 5.486 126,908 -0.02(-0.40%)
Jul 23, 2008 5.490 5.547 5.486 5.508 73,543 -0.05(-0.94%)
Jul 22, 2008 5.503 5.560 5.486 5.560 138,888 +0.04(+0.71%)
Jul 21, 2008 5.599 5.599 5.521 5.521 126,499 -0.05(-0.94%)
Jul 18, 2008 5.560 5.603 5.529 5.573 106,250 +0.02(+0.31%)
Jul 17, 2008 5.638 5.673 5.555 5.555 186,498 +0.00(+0.08%)
Jul 16, 2008 5.368 5.634 5.368 5.551 383,660 +0.10(+1.84%)
Jul 15, 2008 5.464 5.534 5.381 5.451 466,643 -0.11(-1.96%)
Jul 14, 2008 5.699 5.743 5.551 5.560 299,055 -0.17(-2.96%)
Jul 11, 2008 5.769 5.804 5.712 5.730 128,176 -0.10(-1.72%)
Jul 10, 2008 5.904 5.904 5.795 5.830 149,690 -0.03(-0.52%)
Jul 09, 2008 5.769 5.873 5.769 5.860 163,336 +0.07(+1.20%)
Jul 08, 2008 5.812 5.821 5.773 5.791 109,840 -0.03(-0.52%)
Jul 07, 2008 5.843 5.869 5.812 5.821 124,921 -0.05(-0.82%)
Jul 04, 2008 5.860 5.895 5.851 5.869 43,180 +0.00(+0.00%)
Jul 03, 2008 5.860 5.895 5.851 5.869 43,180 -0.03(-0.44%)
Jul 02, 2008 5.865 5.904 5.834 5.895 128,617 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.