Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.909 6.909 6.748 6.801 173,872 -0.05(-0.76%)
Jul 30, 2007 6.818 6.901 6.814 6.853 92,793 -0.00(-0.06%)
Jul 27, 2007 6.766 6.857 6.705 6.857 148,377 +0.13(+2.01%)
Jul 26, 2007 6.831 6.840 6.631 6.722 291,011 -0.13(-1.97%)
Jul 25, 2007 6.883 6.896 6.835 6.857 153,200 -0.03(-0.38%)
Jul 24, 2007 6.923 6.927 6.875 6.883 122,881 -0.03(-0.50%)
Jul 23, 2007 6.918 6.962 6.901 6.918 125,638 +0.00(+0.00%)
Jul 20, 2007 6.923 6.966 6.896 6.918 135,055 -0.03(-0.44%)
Jul 19, 2007 6.966 6.979 6.923 6.949 133,677 -0.02(-0.25%)
Jul 18, 2007 6.909 6.992 6.883 6.966 247,371 +0.04(+0.57%)
Jul 17, 2007 6.927 6.953 6.883 6.927 156,416 -0.01(-0.19%)
Jul 16, 2007 6.975 7.005 6.931 6.940 176,398 -0.05(-0.69%)
Jul 13, 2007 6.970 7.023 6.944 6.988 168,819 -0.03(-0.50%)
Jul 12, 2007 7.192 7.192 7.010 7.023 143,553 -0.18(-2.48%)
Jul 11, 2007 7.219 7.223 7.162 7.201 99,453 -0.00(-0.06%)
Jul 10, 2007 7.240 7.275 7.192 7.205 112,775 -0.03(-0.48%)
Jul 09, 2007 7.162 7.240 7.162 7.240 132,988 +0.07(+0.91%)
Jul 06, 2007 7.110 7.184 7.110 7.175 98,075 +0.04(+0.61%)
Jul 05, 2007 7.162 7.175 7.127 7.131 202,353 -0.03(-0.43%)
Jul 03, 2007 7.140 7.166 7.140 7.162 86,821 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.