Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.319	7.319	7.262	7.297	102,899	+0.03(+0.48%)
Jul 28, 2006	7.249	7.288	7.236	7.262	90,036	+0.02(+0.30%)
Jul 27, 2006	7.245	7.266	7.188	7.240	225,321	+0.00(+0.06%)
Jul 26, 2006	7.210	7.258	7.205	7.236	83,605	+0.02(+0.24%)
Jul 25, 2006	7.210	7.236	7.197	7.219	83,835	-0.01(-0.18%)
Jul 24, 2006	7.192	7.271	7.192	7.232	146,769	+0.01(+0.18%)
Jul 21, 2006	7.175	7.223	7.175	7.219	85,672	+0.04(+0.61%)
Jul 20, 2006	7.192	7.227	7.175	7.175	74,877	-0.05(-0.66%)
Jul 19, 2006	7.140	7.227	7.140	7.223	103,128	+0.08(+1.16%)
Jul 18, 2006	7.210	7.236	7.123	7.140	170,886	-0.10(-1.32%)
Jul 17, 2006	7.271	7.275	7.192	7.236	131,839	-0.06(-0.78%)
Jul 14, 2006	7.249	7.301	7.233	7.293	48,923	+0.01(+0.18%)
Jul 13, 2006	7.284	7.349	7.245	7.280	148,147	+0.01(+0.18%)
Jul 12, 2006	7.297	7.301	7.227	7.266	79,471	-0.04(-0.54%)
Jul 11, 2006	7.275	7.345	7.271	7.306	135,284	+0.02(+0.30%)
Jul 10, 2006	7.253	7.288	7.236	7.284	113,464	+0.02(+0.24%)
Jul 07, 2006	7.301	7.314	7.265	7.266	127,016	-0.02(-0.30%)
Jul 06, 2006	7.271	7.314	7.249	7.288	144,242	+0.02(+0.24%)
Jul 05, 2006	7.184	7.275	7.184	7.271	169,508	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.