Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.766	6.766	6.722	6.766	162,393	-0.00(-0.06%)
Jul 28, 2005	6.744	6.770	6.731	6.770	104,051	+0.02(+0.32%)
Jul 27, 2005	6.687	6.748	6.687	6.748	197,766	+0.06(+0.91%)
Jul 26, 2005	6.596	6.709	6.596	6.687	209,940	+0.07(+1.05%)
Jul 25, 2005	6.661	6.678	6.604	6.618	294,008	-0.04(-0.65%)
Jul 22, 2005	6.744	6.744	6.652	6.661	223,951	-0.04(-0.58%)
Jul 21, 2005	6.744	6.770	6.700	6.700	187,430	-0.03(-0.45%)
Jul 20, 2005	6.774	6.774	6.731	6.731	163,312	-0.04(-0.58%)
Jul 19, 2005	6.779	6.779	6.687	6.770	178,472	+0.04(+0.58%)
Jul 18, 2005	6.722	6.774	6.718	6.731	170,432	-0.03(-0.45%)
Jul 15, 2005	6.726	6.783	6.709	6.761	169,514	+0.05(+0.71%)
Jul 14, 2005	6.722	6.726	6.705	6.713	127,939	+0.00(+0.00%)
Jul 13, 2005	6.731	6.735	6.696	6.713	136,438	-0.04(-0.64%)
Jul 12, 2005	6.774	6.774	6.705	6.757	296,075	-0.04(-0.64%)
Jul 11, 2005	6.726	6.800	6.726	6.800	189,956	+0.09(+1.30%)
Jul 08, 2005	6.761	6.792	6.713	6.713	317,666	-0.03(-0.39%)
Jul 07, 2005	6.665	6.766	6.665	6.739	227,626	+0.05(+0.72%)
Jul 06, 2005	6.639	6.705	6.639	6.692	184,673	+0.06(+0.92%)
Jul 05, 2005	6.665	6.696	6.622	6.631	170,662	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.