Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.258 5.258 5.161 5.203 109,966 -0.05(-0.88%)
Jul 30, 2009 5.229 5.262 5.199 5.250 125,590 +0.02(+0.32%)
Jul 29, 2009 5.216 5.233 5.208 5.233 110,658 +0.02(+0.40%)
Jul 28, 2009 5.199 5.233 5.191 5.212 153,401 +0.05(+1.06%)
Jul 27, 2009 5.128 5.157 5.128 5.157 30,794 +0.05(+0.99%)
Jul 24, 2009 5.018 5.115 5.018 5.107 1,636 +0.11(+2.10%)
Jul 23, 2009 4.968 5.065 4.968 5.002 91,886 +0.04(+0.76%)
Jul 22, 2009 4.939 4.968 4.920 4.964 38,015 -0.01(-0.25%)
Jul 21, 2009 4.909 4.976 4.909 4.976 54,358 +0.06(+1.26%)
Jul 20, 2009 4.909 4.926 4.888 4.915 33,571 +0.03(+0.63%)
Jul 17, 2009 4.947 4.947 4.863 4.884 76,706 -0.06(-1.19%)
Jul 16, 2009 4.972 4.972 4.888 4.943 56,740 -0.03(-0.61%)
Jul 15, 2009 4.960 5.035 4.930 4.973 85,907 +0.03(+0.61%)
Jul 14, 2009 4.972 4.972 4.918 4.943 94,805 -0.03(-0.51%)
Jul 13, 2009 4.934 4.972 4.875 4.968 77,808 +0.07(+1.51%)
Jul 10, 2009 4.842 4.934 4.842 4.894 46,590 +0.04(+0.73%)
Jul 09, 2009 4.926 4.926 4.800 4.859 96,278 -0.03(-0.52%)
Jul 08, 2009 4.909 4.951 4.880 4.884 96,440 -0.05(-1.02%)
Jul 07, 2009 4.897 4.997 4.867 4.934 136,863 +0.05(+1.03%)
Jul 06, 2009 4.766 5.023 4.766 4.884 91,184 +0.08(+1.66%)
Jul 02, 2009 4.749 4.804 4.724 4.804 116,252 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.