Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

792.44 +29.71 (+3.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	792.44	792.44	792.44	792.44	100	+29.71(+3.90%)
Apr 25, 2024	746.33	762.73	746.33	762.73	155	-11.30(-1.46%)
Apr 24, 2024	774.03	774.03	774.03	774.03	17	+1.31(+0.17%)
Apr 23, 2024	772.72	772.72	772.72	772.72	149	+24.68(+3.30%)
Apr 22, 2024	750.01	750.01	748.04	748.04	3,516	+12.97(+1.76%)
Apr 19, 2024	735.07	735.07	735.07	735.07	150	-31.33(-4.09%)
Apr 18, 2024	766.73	766.73	766.40	766.40	214	-9.86(-1.27%)
Apr 17, 2024	776.26	776.26	776.26	776.26	101	-14.37(-1.82%)
Apr 16, 2024	790.63	790.63	790.63	790.63	94	-4.12(-0.52%)
Apr 15, 2024	785.77	794.76	785.77	794.76	222	-22.74(-2.78%)
Apr 12, 2024	817.50	817.50	817.50	817.50	100	-25.23(-2.99%)
Apr 11, 2024	842.73	842.73	842.73	842.73	51	+22.88(+2.79%)
Apr 10, 2024	819.85	819.85	819.85	819.85	51	-4.13(-0.50%)
Apr 09, 2024	823.98	823.98	823.98	823.98	73	-4.03(-0.49%)
Apr 08, 2024	828.02	828.02	828.02	828.02	143	-2.21(-0.27%)
Apr 05, 2024	830.23	830.23	830.23	830.23	122	+22.62(+2.80%)
Apr 04, 2024	807.60	807.60	807.60	807.60	210	-21.42(-2.58%)
Apr 03, 2024	829.02	829.02	829.02	829.02	88	+2.36(+0.29%)
Apr 02, 2024	829.48	829.52	826.00	826.66	4,277	-13.93(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.