Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.672 7.691 7.653 7.663 41,706 +0.03(+0.37%)
Jun 29, 2023 7.653 7.663 7.586 7.634 49,839 -0.05(-0.62%)
Jun 28, 2023 7.682 7.682 7.639 7.682 32,656 +0.04(+0.50%)
Jun 27, 2023 7.653 7.663 7.615 7.644 58,801 +0.05(+0.63%)
Jun 26, 2023 7.567 7.615 7.558 7.596 69,591 +0.04(+0.50%)
Jun 23, 2023 7.529 7.577 7.503 7.558 99,286 +0.06(+0.76%)
Jun 22, 2023 7.501 7.539 7.468 7.501 42,056 +0.00(+0.00%)
Jun 21, 2023 7.472 7.505 7.463 7.501 98,803 +0.03(+0.38%)
Jun 20, 2023 7.453 7.482 7.377 7.472 88,878 +0.00(+0.00%)
Jun 16, 2023 7.472 7.501 7.434 7.472 26,306 -0.02(-0.25%)
Jun 15, 2023 7.482 7.548 7.472 7.491 59,841 +0.00(+0.00%)
Jun 14, 2023 7.491 7.491 7.444 7.491 38,498 +0.04(+0.51%)
Jun 13, 2023 7.510 7.544 7.439 7.453 51,861 -0.09(-1.14%)
Jun 12, 2023 7.567 7.567 7.491 7.539 95,209 -0.01(-0.13%)
Jun 09, 2023 7.625 7.625 7.520 7.548 109,918 -0.04(-0.59%)
Jun 08, 2023 7.546 7.612 7.546 7.593 40,850 +0.09(+1.14%)
Jun 07, 2023 7.498 7.555 7.489 7.508 49,535 +0.00(+0.00%)
Jun 06, 2023 7.432 7.527 7.432 7.508 60,333 +0.09(+1.28%)
Jun 05, 2023 7.375 7.423 7.356 7.413 41,002 +0.03(+0.39%)
Jun 02, 2023 7.432 7.441 7.356 7.385 70,416 -0.01(-0.13%)
Jun 01, 2023 7.375 7.460 7.370 7.394 88,195 +0.06(+0.78%)
May 31, 2023 7.318 7.375 7.318 7.337 118,402 +0.03(+0.39%)
May 30, 2023 7.299 7.366 7.290 7.309 68,581 +0.06(+0.78%)
May 26, 2023 7.252 7.299 7.223 7.252 96,435 +0.01(+0.13%)
May 25, 2023 7.242 7.261 7.209 7.242 73,801 +0.03(+0.39%)
May 24, 2023 7.271 7.290 7.186 7.214 102,719 -0.07(-0.91%)
May 23, 2023 7.451 7.460 7.261 7.280 179,497 -0.15(-2.04%)
May 22, 2023 7.479 7.508 7.423 7.432 28,265 -0.09(-1.13%)
May 19, 2023 7.555 7.555 7.498 7.517 54,690 -0.05(-0.63%)
May 18, 2023 7.546 7.584 7.536 7.565 71,127 -0.02(-0.25%)
May 17, 2023 7.603 7.607 7.584 7.584 31,365 -0.01(-0.12%)
May 16, 2023 7.612 7.612 7.584 7.593 28,899 +0.01(+0.13%)
May 15, 2023 7.612 7.617 7.546 7.584 32,100 -0.02(-0.25%)
May 12, 2023 7.612 7.622 7.565 7.603 95,797 +0.03(+0.38%)
May 11, 2023 7.669 7.669 7.555 7.574 61,436 -0.05(-0.62%)
May 10, 2023 7.631 7.631 7.593 7.622 16,009 +0.04(+0.54%)
May 09, 2023 7.656 7.666 7.534 7.581 39,223 -0.06(-0.74%)
May 08, 2023 7.656 7.656 7.609 7.637 58,663 -0.05(-0.61%)
May 05, 2023 7.628 7.694 7.600 7.685 78,686 +0.08(+1.12%)
May 04, 2023 7.581 7.628 7.553 7.600 52,905 +0.05(+0.62%)
May 03, 2023 7.524 7.637 7.505 7.553 73,801 +0.02(+0.25%)
May 02, 2023 7.571 7.628 7.364 7.534 207,601 -0.06(-0.75%)
May 01, 2023 7.647 7.656 7.562 7.590 73,569 -0.09(-1.23%)
Apr 28, 2023 7.656 7.760 7.642 7.685 61,733 +0.05(+0.62%)
Apr 27, 2023 7.619 7.666 7.609 7.637 73,066 +0.02(+0.25%)
Apr 26, 2023 7.619 7.704 7.619 7.619 102,113 +0.00(+0.00%)
Apr 25, 2023 7.619 7.675 7.600 7.619 39,910 +0.02(+0.25%)
Apr 24, 2023 7.581 7.647 7.553 7.600 119,430 +0.03(+0.37%)
Apr 21, 2023 7.600 7.666 7.534 7.571 85,319 -0.05(-0.62%)
Apr 20, 2023 7.562 7.647 7.557 7.619 68,638 +0.04(+0.50%)
Apr 19, 2023 7.562 7.590 7.553 7.581 47,501 -0.07(-0.86%)
Apr 18, 2023 7.779 7.779 7.628 7.647 90,597 -0.13(-1.70%)
Apr 17, 2023 7.873 7.873 7.722 7.779 69,711 -0.08(-0.96%)
Apr 14, 2023 7.940 7.949 7.831 7.855 42,561 -0.06(-0.72%)
Apr 13, 2023 7.977 7.985 7.902 7.911 115,937 -0.07(-0.83%)
Apr 12, 2023 7.902 7.996 7.902 7.977 120,977 +0.08(+0.99%)
Apr 11, 2023 7.824 7.899 7.774 7.899 99,695 +0.11(+1.45%)
Apr 10, 2023 7.805 7.824 7.702 7.786 85,023 -0.02(-0.24%)
Apr 06, 2023 7.843 7.880 7.786 7.805 93,885 -0.02(-0.24%)
Apr 05, 2023 7.805 7.880 7.796 7.824 74,126 +0.04(+0.48%)
Apr 04, 2023 7.871 7.877 7.777 7.786 40,574 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.