Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.396 7.396 7.309 7.367 12,616 +0.02(+0.26%)
Jun 29, 2023 7.367 7.386 7.319 7.348 57,103 -0.07(-0.90%)
Jun 28, 2023 7.424 7.472 7.367 7.415 76,441 -0.01(-0.13%)
Jun 27, 2023 7.396 7.482 7.376 7.424 55,877 +0.03(+0.39%)
Jun 26, 2023 7.376 7.625 7.376 7.396 35,172 +0.03(+0.39%)
Jun 23, 2023 7.424 7.453 7.357 7.367 33,781 -0.02(-0.26%)
Jun 22, 2023 7.396 7.434 7.367 7.386 11,375 -0.02(-0.26%)
Jun 21, 2023 7.434 7.434 7.372 7.405 18,567 +0.01(+0.13%)
Jun 20, 2023 7.396 7.434 7.367 7.396 7,663 +0.02(+0.26%)
Jun 16, 2023 7.424 7.424 7.319 7.376 23,332 -0.01(-0.13%)
Jun 15, 2023 7.587 7.587 7.348 7.386 54,783 -0.14(-1.91%)
Jun 14, 2023 7.510 7.558 7.492 7.530 16,699 +0.08(+1.03%)
Jun 13, 2023 7.549 7.549 7.453 7.453 14,616 -0.07(-0.89%)
Jun 12, 2023 7.663 7.663 7.501 7.520 19,635 -0.10(-1.26%)
Jun 09, 2023 7.549 7.740 7.530 7.616 37,574 +0.12(+1.65%)
Jun 08, 2023 7.387 7.520 7.387 7.492 40,616 +0.15(+2.08%)
Jun 07, 2023 7.311 7.444 7.234 7.339 42,809 +0.05(+0.65%)
Jun 06, 2023 7.339 7.339 7.215 7.292 14,545 -0.02(-0.26%)
Jun 05, 2023 7.330 7.377 7.187 7.311 36,740 -0.03(-0.39%)
Jun 02, 2023 7.473 7.482 7.301 7.339 36,316 -0.07(-0.90%)
Jun 01, 2023 7.330 7.463 7.301 7.406 40,995 +0.12(+1.70%)
May 31, 2023 7.244 7.282 7.206 7.282 34,775 +0.08(+1.06%)
May 30, 2023 7.244 7.244 7.158 7.206 33,236 -0.05(-0.66%)
May 26, 2023 7.206 7.282 7.187 7.253 68,240 +0.09(+1.20%)
May 25, 2023 7.196 7.206 7.063 7.168 34,302 +0.01(+0.13%)
May 24, 2023 7.263 7.263 7.124 7.158 57,910 -0.07(-0.92%)
May 23, 2023 7.301 7.301 7.225 7.225 44,389 -0.05(-0.66%)
May 22, 2023 7.339 7.377 7.263 7.272 29,857 -0.03(-0.39%)
May 19, 2023 7.320 7.377 7.272 7.301 25,656 -0.02(-0.26%)
May 18, 2023 7.339 7.339 7.253 7.320 20,650 +0.01(+0.13%)
May 17, 2023 7.339 7.339 7.244 7.311 35,950 +0.02(+0.26%)
May 16, 2023 7.387 7.387 7.272 7.292 27,556 -0.05(-0.71%)
May 15, 2023 7.320 7.396 7.320 7.344 45,859 +0.01(+0.20%)
May 12, 2023 7.482 7.501 7.330 7.330 93,709 -0.15(-2.04%)
May 11, 2023 7.435 7.501 7.368 7.482 39,525 +0.10(+1.29%)
May 10, 2023 7.463 7.501 7.358 7.387 20,808 -0.05(-0.65%)
May 09, 2023 7.416 7.441 7.359 7.435 30,241 +0.08(+1.03%)
May 08, 2023 7.416 7.435 7.350 7.359 40,310 -0.03(-0.39%)
May 05, 2023 7.340 7.392 7.331 7.388 8,840 +0.09(+1.17%)
May 04, 2023 7.302 7.302 7.255 7.302 10,699 +0.03(+0.39%)
May 03, 2023 7.312 7.312 7.264 7.274 43,092 +0.00(+0.00%)
May 02, 2023 7.264 7.321 7.217 7.274 49,275 -0.01(-0.13%)
May 01, 2023 7.359 7.367 7.274 7.283 19,088 -0.05(-0.65%)
Apr 28, 2023 7.340 7.388 7.312 7.331 29,536 -0.02(-0.26%)
Apr 27, 2023 7.350 7.350 7.312 7.350 13,879 +0.05(+0.65%)
Apr 26, 2023 7.331 7.331 7.274 7.302 14,564 +0.03(+0.39%)
Apr 25, 2023 7.217 7.283 7.217 7.274 13,828 +0.03(+0.39%)
Apr 24, 2023 7.245 7.293 7.217 7.245 8,197 +0.05(+0.66%)
Apr 21, 2023 7.255 7.255 7.169 7.198 21,276 +0.04(+0.53%)
Apr 20, 2023 7.122 7.236 7.122 7.160 45,909 +0.02(+0.27%)
Apr 19, 2023 7.179 7.209 7.136 7.141 18,127 -0.08(-1.05%)
Apr 18, 2023 7.359 7.359 7.179 7.217 79,950 -0.11(-1.55%)
Apr 17, 2023 7.511 7.511 7.264 7.331 62,791 -0.14(-1.91%)
Apr 14, 2023 7.482 7.526 7.407 7.473 35,846 +0.04(+0.51%)
Apr 13, 2023 7.426 7.435 7.379 7.435 26,314 +0.08(+1.03%)
Apr 12, 2023 7.520 7.520 7.321 7.359 27,721 -0.07(-0.90%)
Apr 11, 2023 7.407 7.445 7.407 7.426 20,999 +0.07(+0.90%)
Apr 10, 2023 7.407 7.445 7.294 7.360 56,573 -0.05(-0.64%)
Apr 06, 2023 7.407 7.445 7.312 7.407 59,154 -0.03(-0.38%)
Apr 05, 2023 7.398 7.435 7.383 7.435 20,987 +0.07(+0.90%)
Apr 04, 2023 7.275 7.388 7.199 7.369 47,978 +0.05(+0.65%)
Apr 03, 2023 7.369 7.388 7.237 7.322 52,818 -0.02(-0.26%)
Mar 31, 2023 7.312 7.350 7.152 7.341 263,580 +0.07(+0.91%)
Mar 30, 2023 7.256 7.388 7.250 7.275 235,390 +0.07(+0.92%)
Mar 29, 2023 7.133 7.208 7.123 7.208 26,201 +0.08(+1.06%)
Mar 28, 2023 7.133 7.133 7.067 7.133 10,476 +0.05(+0.67%)
Mar 27, 2023 7.019 7.152 7.019 7.085 25,610 +0.00(+0.00%)
Mar 24, 2023 7.095 7.128 7.052 7.085 35,358 +0.05(+0.67%)
Mar 23, 2023 7.085 7.095 7.010 7.038 32,874 -0.03(-0.40%)
Mar 22, 2023 7.076 7.104 6.981 7.067 33,559 +0.09(+1.36%)
Mar 21, 2023 7.152 7.194 6.934 6.972 108,733 -0.25(-3.41%)
Mar 20, 2023 7.161 7.284 7.161 7.218 25,199 +0.01(+0.13%)
Mar 17, 2023 7.237 7.237 7.199 7.208 6,289 +0.01(+0.13%)
Mar 16, 2023 7.133 7.237 7.133 7.199 18,222 +0.07(+0.93%)
Mar 15, 2023 7.161 7.208 7.128 7.133 41,198 +0.05(+0.67%)
Mar 14, 2023 7.123 7.161 7.067 7.085 13,942 -0.04(-0.53%)
Mar 13, 2023 7.142 7.171 7.095 7.123 8,424 +0.02(+0.27%)
Mar 10, 2023 7.199 7.273 7.085 7.104 40,457 -0.06(-0.80%)
Mar 09, 2023 7.124 7.228 7.124 7.162 21,892 +0.08(+1.06%)
Mar 08, 2023 7.077 7.114 7.067 7.086 20,499 +0.00(+0.00%)
Mar 07, 2023 7.143 7.166 7.086 7.086 32,298 -0.07(-0.92%)
Mar 06, 2023 7.180 7.180 7.133 7.152 14,641 -0.01(-0.13%)
Mar 03, 2023 7.218 7.237 7.162 7.162 54,029 -0.02(-0.26%)
Mar 02, 2023 7.180 7.190 7.077 7.180 92,294 +0.04(+0.53%)
Mar 01, 2023 7.190 7.218 7.143 7.143 52,755 -0.05(-0.66%)
Feb 28, 2023 7.152 7.209 7.133 7.190 76,686 -0.01(-0.13%)
Feb 27, 2023 7.199 7.209 7.133 7.199 64,912 +0.05(+0.66%)
Feb 24, 2023 7.246 7.256 7.133 7.152 44,056 -0.11(-1.56%)
Feb 23, 2023 7.388 7.388 7.256 7.265 25,256 -0.08(-1.03%)
Feb 22, 2023 7.435 7.444 7.303 7.341 56,767 -0.03(-0.38%)
Feb 21, 2023 7.463 7.482 7.350 7.369 54,536 -0.09(-1.26%)
Feb 17, 2023 7.520 7.529 7.416 7.463 67,938 -0.07(-0.88%)
Feb 16, 2023 7.614 7.633 7.520 7.529 51,690 -0.14(-1.84%)
Feb 15, 2023 7.661 7.746 7.642 7.670 66,494 +0.02(+0.25%)
Feb 14, 2023 7.774 7.784 7.633 7.652 57,503 -0.15(-1.93%)
Feb 13, 2023 7.793 7.849 7.765 7.802 24,196 +0.07(+0.85%)
Feb 10, 2023 7.774 7.826 7.680 7.736 29,684 -0.01(-0.13%)
Feb 09, 2023 7.803 7.866 7.737 7.746 129,683 -0.02(-0.24%)
Feb 08, 2023 7.699 7.821 7.699 7.765 85,293 +0.07(+0.85%)
Feb 07, 2023 7.605 7.749 7.605 7.699 48,450 +0.10(+1.36%)
Feb 06, 2023 7.624 7.662 7.577 7.596 47,613 -0.05(-0.61%)
Feb 03, 2023 7.587 7.643 7.568 7.643 102,029 +0.03(+0.37%)
Feb 02, 2023 7.746 7.774 7.568 7.615 188,341 -0.09(-1.22%)
Feb 01, 2023 7.681 7.784 7.662 7.709 85,659 +0.06(+0.74%)
Jan 31, 2023 7.671 7.681 7.634 7.652 33,209 +0.01(+0.12%)
Jan 30, 2023 7.615 7.662 7.596 7.643 39,409 +0.03(+0.37%)
Jan 27, 2023 7.643 7.643 7.598 7.615 10,044 -0.01(-0.12%)
Jan 26, 2023 7.605 7.652 7.587 7.624 68,449 +0.03(+0.37%)
Jan 25, 2023 7.643 7.643 7.568 7.596 42,134 -0.02(-0.25%)
Jan 24, 2023 7.643 7.681 7.605 7.615 65,837 -0.02(-0.25%)
Jan 23, 2023 7.559 7.662 7.543 7.634 144,776 +0.06(+0.74%)
Jan 20, 2023 7.549 7.587 7.446 7.577 69,344 +0.03(+0.37%)
Jan 19, 2023 7.239 7.577 7.239 7.549 132,464 +0.26(+3.61%)
Jan 18, 2023 7.249 7.352 7.230 7.286 216,427 +0.04(+0.52%)
Jan 17, 2023 7.352 7.389 7.249 7.249 97,672 -0.10(-1.40%)
Jan 13, 2023 7.371 7.418 7.333 7.352 82,667 -0.02(-0.25%)
Jan 12, 2023 7.408 7.427 7.333 7.371 54,153 +0.03(+0.38%)
Jan 11, 2023 7.399 7.399 7.268 7.343 91,600 +0.03(+0.38%)
Jan 10, 2023 7.418 7.418 7.184 7.315 123,798 -0.06(-0.76%)
Jan 09, 2023 7.483 7.502 7.371 7.371 81,518 -0.07(-0.88%)
Jan 06, 2023 7.409 7.465 7.343 7.437 69,818 +0.08(+1.14%)
Jan 05, 2023 7.493 7.652 7.352 7.352 105,177 -0.16(-2.12%)
Jan 04, 2023 7.708 7.708 7.418 7.511 251,763 -0.35(-4.40%)
Jan 03, 2023 7.829 7.979 7.829 7.857 67,647 +0.05(+0.60%)
Dec 30, 2022 7.811 7.829 7.792 7.811 105,427 +0.01(+0.12%)
Dec 29, 2022 7.820 7.834 7.783 7.801 65,421 +0.00(+0.00%)
Dec 28, 2022 7.848 7.857 7.783 7.801 85,525 -0.01(-0.12%)
Dec 27, 2022 7.755 7.876 7.689 7.811 120,184 +0.05(+0.60%)
Dec 23, 2022 7.755 7.843 7.745 7.764 45,248 +0.04(+0.48%)
Dec 22, 2022 7.792 7.820 7.717 7.727 56,834 -0.13(-1.67%)
Dec 21, 2022 7.876 7.881 7.839 7.857 61,727 +0.00(+0.00%)
Dec 20, 2022 7.811 7.923 7.745 7.857 61,568 +0.01(+0.12%)
Dec 19, 2022 7.829 7.904 7.773 7.848 46,073 +0.03(+0.36%)
Dec 16, 2022 7.904 7.932 7.820 7.820 58,772 -0.12(-1.53%)
Dec 15, 2022 7.904 8.026 7.876 7.942 92,331 -0.01(-0.12%)
Dec 14, 2022 7.783 8.007 7.783 7.951 69,946 +0.01(+0.12%)
Dec 13, 2022 8.063 8.073 7.932 7.942 76,988 +0.06(+0.71%)
Dec 12, 2022 7.876 8.138 7.876 7.886 109,433 +0.03(+0.36%)
Dec 09, 2022 7.951 8.026 7.857 7.857 81,905 -0.12(-1.55%)
Dec 08, 2022 7.934 8.037 7.916 7.981 74,957 -0.04(-0.46%)
Dec 07, 2022 8.046 8.102 8.018 8.018 82,773 +0.00(+0.00%)
Dec 06, 2022 7.981 8.028 7.916 8.018 116,423 +0.05(+0.58%)
Dec 05, 2022 8.009 8.009 7.897 7.972 53,816 -0.04(-0.47%)
Dec 02, 2022 7.990 8.093 7.934 8.009 71,415 -0.02(-0.23%)
Dec 01, 2022 8.111 8.177 7.990 8.028 68,722 -0.04(-0.46%)
Nov 30, 2022 7.953 8.121 7.944 8.065 71,603 +0.09(+1.17%)
Nov 29, 2022 7.925 8.055 7.879 7.972 95,736 +0.05(+0.59%)
Nov 28, 2022 8.055 8.083 7.925 7.925 74,820 -0.12(-1.50%)
Nov 25, 2022 8.074 8.149 8.018 8.046 35,260 -0.08(-1.03%)
Nov 23, 2022 8.046 8.195 8.046 8.130 69,467 +0.06(+0.69%)
Nov 22, 2022 7.990 8.158 7.916 8.074 106,724 +0.08(+1.05%)
Nov 21, 2022 7.841 8.083 7.785 7.990 126,481 +0.20(+2.63%)
Nov 18, 2022 7.795 7.832 7.739 7.785 36,015 +0.01(+0.12%)
Nov 17, 2022 7.720 7.841 7.720 7.776 42,086 +0.04(+0.48%)
Nov 16, 2022 7.599 7.813 7.599 7.739 75,989 +0.10(+1.34%)
Nov 15, 2022 7.618 7.711 7.608 7.636 73,566 +0.10(+1.36%)
Nov 14, 2022 7.618 7.692 7.515 7.534 45,833 -0.12(-1.58%)
Nov 11, 2022 7.553 7.711 7.525 7.655 57,407 +0.17(+2.21%)
Nov 10, 2022 7.378 7.526 7.378 7.489 97,170 +0.24(+3.30%)
Nov 09, 2022 7.250 7.342 7.250 7.250 23,105 -0.06(-0.76%)
Nov 08, 2022 7.278 7.342 7.232 7.305 60,485 +0.04(+0.51%)
Nov 07, 2022 7.315 7.342 7.255 7.269 87,231 -0.05(-0.63%)
Nov 04, 2022 7.186 7.333 7.162 7.315 58,383 +0.14(+1.93%)
Nov 03, 2022 7.176 7.241 7.121 7.176 70,017 -0.04(-0.51%)
Nov 02, 2022 7.232 7.333 7.195 7.213 118,847 +0.03(+0.39%)
Nov 01, 2022 7.020 7.222 6.964 7.186 183,426 +0.20(+2.91%)
Oct 31, 2022 6.918 7.001 6.900 6.983 69,482 +0.08(+1.13%)
Oct 28, 2022 6.909 6.955 6.900 6.905 37,082 -0.01(-0.19%)
Oct 27, 2022 6.927 6.964 6.872 6.918 44,786 +0.03(+0.40%)
Oct 26, 2022 6.881 6.937 6.807 6.890 36,687 +0.05(+0.67%)
Oct 25, 2022 6.761 6.909 6.743 6.844 62,356 +0.12(+1.78%)
Oct 24, 2022 6.687 7.029 6.678 6.724 87,679 +0.03(+0.41%)
Oct 21, 2022 6.743 6.798 6.678 6.697 48,689 -0.06(-0.96%)
Oct 20, 2022 6.826 6.858 6.743 6.761 37,493 -0.08(-1.21%)
Oct 19, 2022 6.900 6.946 6.823 6.844 50,090 -0.10(-1.46%)
Oct 18, 2022 6.973 7.038 6.881 6.946 47,193 -0.03(-0.40%)
Oct 17, 2022 7.010 7.038 6.950 6.973 24,679 -0.04(-0.53%)
Oct 14, 2022 7.056 7.056 6.927 7.010 34,031 +0.01(+0.13%)
Oct 13, 2022 6.900 7.204 6.881 7.001 72,742 +0.03(+0.40%)
Oct 12, 2022 6.992 7.047 6.959 6.973 25,723 -0.02(-0.29%)
Oct 11, 2022 6.957 6.994 6.893 6.994 32,041 +0.06(+0.79%)
Oct 10, 2022 6.985 7.049 6.884 6.939 64,490 -0.05(-0.66%)
Oct 07, 2022 7.058 7.058 6.897 6.985 93,088 -0.13(-1.81%)
Oct 06, 2022 6.929 7.168 6.801 7.113 92,370 +0.20(+2.92%)
Oct 05, 2022 6.874 6.911 6.769 6.911 37,134 +0.03(+0.40%)
Oct 04, 2022 6.755 6.929 6.755 6.884 77,640 +0.18(+2.74%)
Oct 03, 2022 6.746 6.939 6.636 6.700 165,153 +0.01(+0.14%)
Sep 30, 2022 6.764 6.801 6.654 6.691 38,599 -0.06(-0.82%)
Sep 29, 2022 6.764 6.801 6.709 6.746 53,231 -0.03(-0.41%)
Sep 28, 2022 6.755 6.851 6.737 6.773 41,836 +0.02(+0.27%)
Sep 27, 2022 6.654 6.773 6.654 6.755 52,524 +0.11(+1.66%)
Sep 26, 2022 6.902 6.920 6.617 6.645 161,684 -0.28(-3.98%)
Sep 23, 2022 6.929 6.939 6.884 6.920 95,176 +0.00(+0.00%)
Sep 22, 2022 7.076 7.085 6.909 6.920 153,843 -0.17(-2.46%)
Sep 21, 2022 7.095 7.122 7.058 7.095 59,047 +0.01(+0.13%)
Sep 20, 2022 7.058 7.095 7.049 7.085 69,090 -0.03(-0.39%)
Sep 19, 2022 7.159 7.177 7.104 7.113 57,263 -0.04(-0.51%)
Sep 16, 2022 7.168 7.186 7.141 7.150 16,447 -0.03(-0.38%)
Sep 15, 2022 7.260 7.260 7.168 7.177 54,687 -0.06(-0.89%)
Sep 14, 2022 7.251 7.272 7.228 7.242 33,848 -0.01(-0.13%)
Sep 13, 2022 7.232 7.297 7.223 7.251 51,362 -0.01(-0.13%)
Sep 12, 2022 7.342 7.398 7.223 7.260 42,560 +0.00(+0.00%)
Sep 09, 2022 7.269 7.306 7.251 7.260 37,374 -0.01(-0.15%)
Sep 08, 2022 7.262 7.353 7.216 7.271 67,909 +0.00(+0.00%)
Sep 07, 2022 7.280 7.298 7.225 7.271 76,856 -0.00(-0.06%)
Sep 06, 2022 7.307 7.307 7.225 7.275 97,556 -0.03(-0.44%)
Sep 02, 2022 7.380 7.463 7.280 7.307 164,962 -0.11(-1.48%)
Sep 01, 2022 7.490 7.490 7.353 7.417 74,824 -0.08(-1.10%)
Aug 31, 2022 7.463 7.600 7.444 7.499 30,258 +0.00(+0.00%)
Aug 30, 2022 7.472 7.518 7.435 7.499 66,877 +0.01(+0.12%)
Aug 29, 2022 7.609 7.617 7.444 7.490 44,230 -0.11(-1.44%)
Aug 26, 2022 7.700 7.700 7.572 7.600 42,870 -0.06(-0.83%)
Aug 25, 2022 7.728 7.773 7.655 7.664 25,622 -0.04(-0.47%)
Aug 24, 2022 7.718 7.810 7.700 7.700 35,077 -0.06(-0.82%)
Aug 23, 2022 7.737 7.782 7.718 7.764 20,937 +0.00(+0.00%)
Aug 22, 2022 7.792 7.837 7.764 7.764 48,119 -0.05(-0.58%)
Aug 19, 2022 7.718 7.810 7.709 7.810 88,634 +0.03(+0.35%)
Aug 18, 2022 7.901 7.901 7.764 7.782 60,382 -0.08(-1.05%)
Aug 17, 2022 7.883 7.910 7.837 7.865 45,608 -0.06(-0.81%)
Aug 16, 2022 7.947 7.947 7.901 7.929 45,925 -0.02(-0.23%)
Aug 15, 2022 7.956 7.988 7.938 7.947 60,860 +0.01(+0.12%)
Aug 12, 2022 7.947 7.974 7.903 7.938 26,133 +0.02(+0.23%)
Aug 11, 2022 7.919 7.965 7.846 7.919 83,584 +0.04(+0.46%)
Aug 10, 2022 7.855 7.929 7.855 7.883 28,366 +0.05(+0.68%)
Aug 09, 2022 7.812 7.884 7.803 7.830 45,459 +0.01(+0.12%)
Aug 08, 2022 7.921 7.957 7.775 7.821 91,967 -0.05(-0.69%)
Aug 05, 2022 7.912 7.975 7.784 7.875 48,182 -0.10(-1.25%)
Aug 04, 2022 7.921 7.984 7.898 7.975 121,602 +0.08(+1.04%)
Aug 03, 2022 7.857 7.903 7.830 7.894 77,057 +0.05(+0.58%)
Aug 02, 2022 7.857 7.921 7.812 7.848 142,806 +0.00(+0.00%)
Aug 01, 2022 7.784 7.857 7.775 7.848 157,809 +0.07(+0.94%)
Jul 29, 2022 8.048 8.085 7.621 7.775 637,474 -0.24(-3.01%)
Jul 28, 2022 7.948 8.071 7.875 8.016 71,393 +0.07(+0.92%)
Jul 27, 2022 7.903 7.984 7.903 7.944 31,560 +0.00(+0.06%)
Jul 26, 2022 7.930 8.030 7.921 7.939 9,140 +0.02(+0.23%)
Jul 25, 2022 7.884 7.930 7.872 7.921 23,750 -0.01(-0.11%)
Jul 22, 2022 7.948 7.948 7.856 7.930 35,896 +0.03(+0.44%)
Jul 21, 2022 7.948 7.948 7.739 7.895 56,580 -0.03(-0.38%)
Jul 20, 2022 7.848 7.925 7.839 7.925 33,813 +0.13(+1.69%)
Jul 19, 2022 7.812 7.912 7.739 7.794 19,183 +0.00(+0.00%)
Jul 18, 2022 7.757 7.821 7.712 7.794 35,904 -0.01(-0.12%)
Jul 15, 2022 7.730 7.839 7.730 7.803 38,588 +0.09(+1.18%)
Jul 14, 2022 7.794 7.794 7.693 7.712 33,321 -0.06(-0.82%)
Jul 13, 2022 7.721 7.812 7.721 7.775 22,789 +0.00(+0.00%)
Jul 12, 2022 7.757 7.821 7.730 7.775 28,002 +0.03(+0.35%)
Jul 11, 2022 7.730 7.766 7.683 7.748 17,952 +0.05(+0.71%)
Jul 08, 2022 7.693 7.866 7.666 7.693 46,396 -0.01(-0.14%)
Jul 07, 2022 7.732 7.759 7.650 7.704 54,407 +0.02(+0.24%)
Jul 06, 2022 7.704 7.723 7.641 7.686 108,046 +0.04(+0.47%)
Jul 05, 2022 7.641 7.650 7.478 7.650 131,284 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.