Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.020 (+0.34%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.162 7.162 7.041 7.077 2,722 +0.08(+1.16%)
Jun 29, 2022 7.041 7.090 6.995 6.995 2,371 -0.05(-0.64%)
Jun 28, 2022 6.860 7.140 6.860 7.041 16,353 +0.14(+1.96%)
Jun 27, 2022 7.023 7.059 6.905 6.905 4,095 -0.14(-1.92%)
Jun 24, 2022 6.995 7.095 6.995 7.041 19,768 -0.08(-1.14%)
Jun 23, 2022 6.932 7.221 6.932 7.122 13,827 +0.17(+2.47%)
Jun 22, 2022 6.959 7.023 6.869 6.950 14,323 +0.09(+1.32%)
Jun 21, 2022 7.005 7.014 6.860 6.860 2,878 -0.04(-0.52%)
Jun 17, 2022 7.095 7.185 6.819 6.896 15,205 -0.14(-1.93%)
Jun 16, 2022 7.059 7.266 7.014 7.032 6,757 -0.08(-1.14%)
Jun 15, 2022 7.293 7.311 7.090 7.113 5,223 -0.13(-1.75%)
Jun 14, 2022 7.338 7.546 7.239 7.239 11,991 -0.23(-3.02%)
Jun 13, 2022 7.384 7.582 7.302 7.465 36,225 +0.01(+0.12%)
Jun 10, 2022 7.474 7.500 7.366 7.456 5,499 -0.02(-0.30%)
Jun 09, 2022 7.433 7.505 7.415 7.478 6,093 -0.06(-0.83%)
Jun 08, 2022 7.604 7.721 7.541 7.541 1,885 +0.04(+0.48%)
Jun 07, 2022 7.613 7.676 7.451 7.505 2,392 -0.01(-0.12%)
Jun 06, 2022 7.442 7.676 7.442 7.514 14,137 +0.02(+0.24%)
Jun 03, 2022 7.568 7.622 7.415 7.496 11,893 +0.03(+0.36%)
Jun 02, 2022 7.433 7.775 7.433 7.469 6,563 +0.04(+0.48%)
Jun 01, 2022 7.541 7.691 7.370 7.433 24,558 +0.02(+0.24%)
May 31, 2022 7.451 7.451 7.415 7.415 1,388 -0.03(-0.36%)
May 27, 2022 7.514 7.514 7.361 7.442 3,574 +0.02(+0.24%)
May 26, 2022 7.343 7.532 7.343 7.424 10,704 +0.18(+2.48%)
May 25, 2022 7.100 7.460 7.100 7.244 2,219 +0.04(+0.62%)
May 24, 2022 7.235 7.235 7.006 7.199 4,918 +0.02(+0.25%)
May 23, 2022 6.948 7.271 6.948 7.181 1,109 +0.20(+2.83%)
May 20, 2022 7.163 7.163 6.984 6.984 6,686 -0.04(-0.64%)
May 19, 2022 7.056 7.056 6.921 7.029 13,863 -0.03(-0.38%)
May 18, 2022 7.199 7.199 7.056 7.056 3,485 -0.08(-1.13%)
May 17, 2022 7.271 7.271 7.136 7.136 6,723 -0.14(-1.98%)
May 16, 2022 7.145 7.406 6.966 7.280 44,273 +0.12(+1.63%)
May 13, 2022 7.100 7.181 6.966 7.163 10,935 +0.10(+1.40%)
May 12, 2022 7.020 7.168 7.020 7.065 3,279 +0.03(+0.38%)
May 11, 2022 7.361 7.361 6.975 7.038 17,724 -0.08(-1.19%)
May 10, 2022 6.979 7.319 6.791 7.122 6,539 +0.14(+2.05%)
May 09, 2022 7.436 7.445 6.903 6.979 7,073 +0.02(+0.26%)
May 06, 2022 6.747 6.961 6.630 6.961 24,814 +0.26(+3.87%)
May 05, 2022 6.756 6.756 6.568 6.702 14,071 -0.02(-0.27%)
May 04, 2022 6.738 6.818 6.523 6.720 11,133 +0.07(+1.08%)
May 03, 2022 6.577 6.765 6.514 6.648 14,398 +0.04(+0.68%)
May 02, 2022 6.657 6.791 6.554 6.604 8,403 +0.04(+0.68%)
Apr 29, 2022 6.514 6.604 6.514 6.559 15,896 -0.09(-1.35%)
Apr 28, 2022 6.693 6.729 6.621 6.648 27,428 +0.00(+0.00%)
Apr 27, 2022 6.675 6.738 6.577 6.648 24,470 +0.03(+0.41%)
Apr 26, 2022 6.720 6.738 6.612 6.621 22,744 -0.06(-0.94%)
Apr 25, 2022 6.720 6.747 6.604 6.684 16,435 -0.04(-0.53%)
Apr 22, 2022 6.747 6.881 6.720 6.720 15,755 -0.04(-0.53%)
Apr 21, 2022 6.997 6.997 6.756 6.756 14,203 -0.04(-0.66%)
Apr 20, 2022 6.970 7.060 6.711 6.800 28,920 -0.22(-3.18%)
Apr 19, 2022 6.952 7.087 6.836 7.024 18,950 +0.07(+0.96%)
Apr 18, 2022 7.185 7.185 6.827 6.957 14,671 -0.23(-3.18%)
Apr 14, 2022 6.863 7.185 6.863 7.185 2,191 +0.26(+3.75%)
Apr 13, 2022 7.122 7.230 6.860 6.926 30,781 -0.20(-2.76%)
Apr 12, 2022 7.176 7.266 7.122 7.122 1,912 -0.11(-1.49%)
Apr 11, 2022 7.212 7.382 7.123 7.230 14,076 +0.02(+0.25%)
Apr 08, 2022 7.391 7.391 7.203 7.212 3,160 -0.26(-3.53%)
Apr 07, 2022 7.467 7.752 7.467 7.475 1,523 +0.09(+1.21%)
Apr 06, 2022 7.734 7.734 7.369 7.386 23,639 -0.34(-4.42%)
Apr 05, 2022 7.868 7.868 7.707 7.728 11,031 -0.20(-2.55%)
Apr 04, 2022 7.814 7.948 7.783 7.930 7,329 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.