PIMCO California Municipal Income Fund III (NY: PZC )

7.490 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.368 7.466 7.368 7.412 43,542 +0.03(+0.36%)
Jun 29, 2022 7.224 7.430 7.215 7.385 68,544 +0.18(+2.49%)
Jun 28, 2022 7.251 7.314 7.197 7.206 47,150 +0.00(+0.00%)
Jun 27, 2022 7.179 7.242 7.143 7.206 85,573 -0.01(-0.12%)
Jun 24, 2022 7.242 7.269 7.152 7.215 142,330 +0.02(+0.25%)
Jun 23, 2022 7.116 7.202 7.071 7.197 186,803 +0.15(+2.17%)
Jun 22, 2022 6.964 7.125 6.964 7.044 85,773 +0.09(+1.29%)
Jun 21, 2022 7.080 7.143 6.955 6.955 40,895 -0.12(-1.65%)
Jun 17, 2022 6.982 7.143 6.955 7.071 206,728 +0.12(+1.68%)
Jun 16, 2022 7.071 7.067 6.901 6.955 88,508 -0.17(-2.39%)
Jun 15, 2022 7.161 7.237 7.018 7.125 100,573 -0.02(-0.25%)
Jun 14, 2022 7.278 7.323 7.134 7.143 107,123 -0.15(-2.09%)
Jun 13, 2022 7.601 7.628 7.269 7.296 89,271 -0.35(-4.58%)
Jun 10, 2022 7.664 7.700 7.592 7.646 62,545 -0.04(-0.49%)
Jun 09, 2022 7.826 7.826 7.683 7.683 59,046 -0.16(-2.05%)
Jun 08, 2022 7.755 7.907 7.755 7.844 84,044 +0.07(+0.92%)
Jun 07, 2022 7.808 7.951 7.737 7.773 67,252 -0.04(-0.46%)
Jun 06, 2022 7.853 7.978 7.808 7.808 84,717 -0.09(-1.13%)
Jun 03, 2022 7.907 8.014 7.813 7.898 46,511 -0.06(-0.79%)
Jun 02, 2022 7.916 8.050 7.898 7.960 87,327 +0.03(+0.34%)
Jun 01, 2022 7.808 7.951 7.746 7.934 94,380 +0.13(+1.72%)
May 31, 2022 7.782 7.844 7.728 7.800 23,567 -0.02(-0.23%)
May 27, 2022 7.925 7.942 7.755 7.817 131,390 +0.15(+1.93%)
May 26, 2022 7.451 7.710 7.451 7.670 105,919 +0.24(+3.18%)
May 25, 2022 7.371 7.487 7.335 7.433 148,668 +0.07(+0.97%)
May 24, 2022 7.281 7.389 7.255 7.362 76,918 +0.10(+1.35%)
May 23, 2022 7.156 7.290 7.129 7.263 70,557 +0.13(+1.88%)
May 20, 2022 7.058 7.174 7.036 7.129 76,607 +0.08(+1.14%)
May 19, 2022 7.013 7.085 7.013 7.049 37,954 +0.01(+0.13%)
May 18, 2022 7.219 7.255 7.040 7.040 93,751 -0.16(-2.23%)
May 17, 2022 7.281 7.317 7.201 7.201 70,876 -0.14(-1.95%)
May 16, 2022 7.344 7.398 7.299 7.344 52,165 -0.02(-0.30%)
May 13, 2022 7.335 7.406 7.335 7.366 43,111 +0.02(+0.30%)
May 12, 2022 7.326 7.349 7.299 7.344 48,825 +0.00(+0.00%)
May 11, 2022 7.380 7.411 7.335 7.344 57,335 -0.07(-0.99%)
May 10, 2022 7.479 7.479 7.368 7.417 50,643 -0.04(-0.48%)
May 09, 2022 7.444 7.515 7.426 7.453 33,613 -0.03(-0.36%)
May 06, 2022 7.426 7.541 7.426 7.479 32,812 +0.00(+0.00%)
May 05, 2022 7.471 7.524 7.426 7.479 43,747 -0.07(-0.92%)
May 04, 2022 7.426 7.549 7.382 7.549 58,509 +0.09(+1.17%)
May 03, 2022 7.435 7.533 7.390 7.462 56,362 -0.05(-0.71%)
May 02, 2022 7.559 7.586 7.444 7.515 74,239 -0.03(-0.35%)
Apr 29, 2022 7.577 7.604 7.497 7.542 73,253 -0.02(-0.24%)
Apr 28, 2022 7.551 7.586 7.479 7.559 50,091 +0.01(+0.12%)
Apr 27, 2022 7.426 7.604 7.382 7.551 285,666 +0.11(+1.43%)
Apr 26, 2022 7.488 7.488 7.426 7.444 36,205 -0.04(-0.47%)
Apr 25, 2022 7.479 7.497 7.453 7.479 40,814 -0.02(-0.24%)
Apr 22, 2022 7.568 7.568 7.472 7.497 271,724 -0.05(-0.71%)
Apr 21, 2022 7.648 7.648 7.506 7.551 145,004 -0.03(-0.35%)
Apr 20, 2022 7.515 7.577 7.453 7.577 73,457 +0.09(+1.19%)
Apr 19, 2022 7.453 7.488 7.444 7.488 115,843 +0.00(+0.00%)
Apr 18, 2022 7.559 7.622 7.479 7.488 141,557 -0.11(-1.41%)
Apr 14, 2022 7.666 7.675 7.586 7.595 89,321 -0.05(-0.70%)
Apr 13, 2022 7.684 7.684 7.622 7.648 43,640 -0.04(-0.58%)
Apr 12, 2022 7.693 7.702 7.622 7.693 132,944 +0.00(+0.00%)
Apr 11, 2022 7.666 7.728 7.666 7.693 32,040 -0.03(-0.35%)
Apr 08, 2022 7.720 7.728 7.666 7.720 61,559 +0.01(+0.09%)
Apr 07, 2022 7.695 7.757 7.686 7.712 50,183 -0.02(-0.23%)
Apr 06, 2022 7.704 7.799 7.704 7.730 91,448 -0.06(-0.80%)
Apr 05, 2022 7.828 7.859 7.774 7.792 105,871 -0.06(-0.79%)
Apr 04, 2022 7.890 7.934 7.845 7.854 89,631 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.