Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.480 -0.040 (-0.53%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.368 7.466 7.368 7.412 43,542 +0.03(+0.36%)
Jun 29, 2022 7.224 7.430 7.215 7.385 68,544 +0.18(+2.49%)
Jun 28, 2022 7.251 7.314 7.197 7.206 47,150 +0.00(+0.00%)
Jun 27, 2022 7.179 7.242 7.143 7.206 85,573 -0.01(-0.12%)
Jun 24, 2022 7.242 7.269 7.152 7.215 142,330 +0.02(+0.25%)
Jun 23, 2022 7.116 7.202 7.071 7.197 186,803 +0.15(+2.17%)
Jun 22, 2022 6.964 7.125 6.964 7.044 85,773 +0.09(+1.29%)
Jun 21, 2022 7.080 7.143 6.955 6.955 40,895 -0.12(-1.65%)
Jun 17, 2022 6.982 7.143 6.955 7.071 206,728 +0.12(+1.68%)
Jun 16, 2022 7.071 7.067 6.901 6.955 88,508 -0.17(-2.39%)
Jun 15, 2022 7.161 7.237 7.018 7.125 100,573 -0.02(-0.25%)
Jun 14, 2022 7.278 7.323 7.134 7.143 107,123 -0.15(-2.09%)
Jun 13, 2022 7.601 7.628 7.269 7.296 89,271 -0.35(-4.58%)
Jun 10, 2022 7.664 7.700 7.592 7.646 62,545 -0.04(-0.49%)
Jun 09, 2022 7.826 7.826 7.683 7.683 59,046 -0.16(-2.05%)
Jun 08, 2022 7.755 7.907 7.755 7.844 84,044 +0.07(+0.92%)
Jun 07, 2022 7.808 7.951 7.737 7.773 67,252 -0.04(-0.46%)
Jun 06, 2022 7.853 7.978 7.808 7.808 84,717 -0.09(-1.13%)
Jun 03, 2022 7.907 8.014 7.813 7.898 46,511 -0.06(-0.79%)
Jun 02, 2022 7.916 8.050 7.898 7.960 87,327 +0.03(+0.34%)
Jun 01, 2022 7.808 7.951 7.746 7.934 94,380 +0.13(+1.72%)
May 31, 2022 7.782 7.844 7.728 7.800 23,567 -0.02(-0.23%)
May 27, 2022 7.925 7.942 7.755 7.817 131,390 +0.15(+1.93%)
May 26, 2022 7.451 7.710 7.451 7.670 105,919 +0.24(+3.18%)
May 25, 2022 7.371 7.487 7.335 7.433 148,668 +0.07(+0.97%)
May 24, 2022 7.281 7.389 7.255 7.362 76,918 +0.10(+1.35%)
May 23, 2022 7.156 7.290 7.129 7.263 70,557 +0.13(+1.88%)
May 20, 2022 7.058 7.174 7.036 7.129 76,607 +0.08(+1.14%)
May 19, 2022 7.013 7.085 7.013 7.049 37,954 +0.01(+0.13%)
May 18, 2022 7.219 7.255 7.040 7.040 93,751 -0.16(-2.23%)
May 17, 2022 7.281 7.317 7.201 7.201 70,876 -0.14(-1.95%)
May 16, 2022 7.344 7.398 7.299 7.344 52,165 -0.02(-0.30%)
May 13, 2022 7.335 7.406 7.335 7.366 43,111 +0.02(+0.30%)
May 12, 2022 7.326 7.349 7.299 7.344 48,825 +0.00(+0.00%)
May 11, 2022 7.380 7.411 7.335 7.344 57,335 -0.07(-0.99%)
May 10, 2022 7.479 7.479 7.368 7.417 50,643 -0.04(-0.48%)
May 09, 2022 7.444 7.515 7.426 7.453 33,613 -0.03(-0.36%)
May 06, 2022 7.426 7.541 7.426 7.479 32,812 +0.00(+0.00%)
May 05, 2022 7.471 7.524 7.426 7.479 43,747 -0.07(-0.92%)
May 04, 2022 7.426 7.549 7.382 7.549 58,509 +0.09(+1.17%)
May 03, 2022 7.435 7.533 7.390 7.462 56,362 -0.05(-0.71%)
May 02, 2022 7.559 7.586 7.444 7.515 74,239 -0.03(-0.35%)
Apr 29, 2022 7.577 7.604 7.497 7.542 73,253 -0.02(-0.24%)
Apr 28, 2022 7.551 7.586 7.479 7.559 50,091 +0.01(+0.12%)
Apr 27, 2022 7.426 7.604 7.382 7.551 285,666 +0.11(+1.43%)
Apr 26, 2022 7.488 7.488 7.426 7.444 36,205 -0.04(-0.47%)
Apr 25, 2022 7.479 7.497 7.453 7.479 40,814 -0.02(-0.24%)
Apr 22, 2022 7.568 7.568 7.472 7.497 271,724 -0.05(-0.71%)
Apr 21, 2022 7.648 7.648 7.506 7.551 145,004 -0.03(-0.35%)
Apr 20, 2022 7.515 7.577 7.453 7.577 73,457 +0.09(+1.19%)
Apr 19, 2022 7.453 7.488 7.444 7.488 115,843 +0.00(+0.00%)
Apr 18, 2022 7.559 7.622 7.479 7.488 141,557 -0.11(-1.41%)
Apr 14, 2022 7.666 7.675 7.586 7.595 89,321 -0.05(-0.70%)
Apr 13, 2022 7.684 7.684 7.622 7.648 43,640 -0.04(-0.58%)
Apr 12, 2022 7.693 7.702 7.622 7.693 132,944 +0.00(+0.00%)
Apr 11, 2022 7.666 7.728 7.666 7.693 32,040 -0.03(-0.35%)
Apr 08, 2022 7.720 7.728 7.666 7.720 61,559 +0.01(+0.09%)
Apr 07, 2022 7.695 7.757 7.686 7.712 50,183 -0.02(-0.23%)
Apr 06, 2022 7.704 7.799 7.704 7.730 91,448 -0.06(-0.80%)
Apr 05, 2022 7.828 7.859 7.774 7.792 105,871 -0.06(-0.79%)
Apr 04, 2022 7.890 7.934 7.845 7.854 89,631 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.