Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.440 3.680 3.370 3.680 38,712 +0.18(+5.14%)
Jun 29, 2022 3.560 3.560 3.410 3.500 24,359 +0.01(+0.29%)
Jun 28, 2022 3.560 3.700 3.450 3.490 68,199 -0.12(-3.32%)
Jun 27, 2022 3.640 3.940 3.530 3.610 117,496 -0.09(-2.43%)
Jun 24, 2022 3.660 4.000 3.581 3.700 115,492 +0.16(+4.52%)
Jun 23, 2022 3.590 3.690 3.460 3.540 45,900 -0.10(-2.75%)
Jun 22, 2022 3.350 3.680 3.330 3.640 105,962 +0.13(+3.70%)
Jun 21, 2022 3.280 3.565 3.220 3.510 79,513 +0.27(+8.33%)
Jun 17, 2022 3.190 3.270 3.090 3.240 85,358 +0.17(+5.54%)
Jun 16, 2022 3.270 3.270 3.010 3.070 83,224 -0.18(-5.54%)
Jun 15, 2022 3.200 3.400 3.160 3.250 150,751 -0.05(-1.52%)
Jun 14, 2022 3.410 3.410 3.210 3.300 142,818 -0.11(-3.23%)
Jun 13, 2022 3.490 3.600 3.353 3.410 120,603 -0.15(-4.35%)
Jun 10, 2022 3.780 3.850 3.430 3.565 171,742 -0.27(-7.16%)
Jun 09, 2022 4.180 4.180 3.800 3.840 161,060 -0.30(-7.25%)
Jun 08, 2022 4.120 4.289 4.070 4.140 99,012 -0.04(-0.96%)
Jun 07, 2022 4.080 4.320 4.030 4.180 178,754 +0.01(+0.24%)
Jun 06, 2022 4.310 4.380 4.042 4.170 147,825 -0.19(-4.36%)
Jun 03, 2022 4.180 4.475 4.120 4.360 152,153 +0.10(+2.35%)
Jun 02, 2022 4.190 4.280 4.091 4.260 153,651 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.