Cellect Biotechnology Ltd ADR (NQ: APOP )

13.17 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.700 3.790 3.600 3.750 353,578 +0.08(+2.18%)
Jun 29, 2021 3.700 3.880 3.570 3.670 375,899 -0.07(-1.87%)
Jun 28, 2021 3.760 3.970 3.720 3.740 685,669 -0.03(-0.80%)
Jun 25, 2021 3.710 3.790 3.630 3.770 201,463 +0.14(+3.86%)
Jun 24, 2021 3.710 3.850 3.630 3.630 345,371 -0.13(-3.46%)
Jun 23, 2021 3.940 3.940 3.720 3.760 413,912 -0.22(-5.53%)
Jun 22, 2021 3.620 4.200 3.617 3.980 1,294,532 +0.31(+8.45%)
Jun 21, 2021 4.040 4.050 3.580 3.670 955,698 -0.24(-6.14%)
Jun 18, 2021 3.750 3.940 3.510 3.910 2,488,262 -0.24(-5.78%)
Jun 17, 2021 5.780 6.340 3.920 4.150 78,806,088 +0.88(+26.91%)
Jun 16, 2021 3.070 3.359 3.050 3.270 465,174 +0.23(+7.57%)
Jun 15, 2021 3.130 3.220 3.010 3.040 580,416 -0.10(-3.18%)
Jun 14, 2021 3.070 3.220 3.030 3.140 183,154 +0.10(+3.29%)
Jun 11, 2021 3.130 3.140 3.030 3.040 63,993 -0.12(-3.80%)
Jun 10, 2021 3.180 3.240 3.030 3.160 291,280 +0.06(+1.94%)
Jun 09, 2021 3.220 3.270 3.100 3.100 91,532 -0.11(-3.43%)
Jun 08, 2021 3.310 3.450 3.170 3.210 363,598 -0.09(-2.73%)
Jun 07, 2021 3.180 3.350 3.170 3.300 151,061 +0.15(+4.76%)
Jun 04, 2021 3.250 3.400 3.120 3.150 339,123 -0.13(-3.96%)
Jun 03, 2021 3.400 3.500 3.250 3.280 169,962 -0.17(-4.93%)
Jun 02, 2021 3.260 3.530 3.173 3.450 393,193 +0.18(+5.50%)
Jun 01, 2021 3.270 3.480 3.100 3.270 687,505 +0.14(+4.47%)
May 28, 2021 3.000 3.490 2.965 3.130 651,447 +0.17(+5.74%)
May 27, 2021 3.000 3.250 2.930 2.960 377,412 -0.01(-0.34%)
May 26, 2021 2.710 3.120 2.700 2.970 329,447 +0.25(+9.19%)
May 25, 2021 2.830 2.870 2.700 2.720 154,142 -0.14(-4.90%)
May 24, 2021 2.850 3.200 2.722 2.860 1,386,240 +0.06(+2.14%)
May 21, 2021 2.770 3.200 2.700 2.800 1,076,040 +0.11(+4.09%)
May 20, 2021 2.730 2.840 2.670 2.690 69,293 +0.00(+0.00%)
May 19, 2021 2.580 2.700 2.530 2.690 71,408 -0.01(-0.37%)
May 18, 2021 2.640 2.820 2.580 2.700 164,261 +0.02(+0.75%)
May 17, 2021 2.620 2.680 2.580 2.680 75,131 +0.06(+2.29%)
May 14, 2021 2.600 2.690 2.500 2.620 196,352 +0.05(+1.95%)
May 13, 2021 2.540 2.670 2.500 2.570 407,875 +0.07(+2.80%)
May 12, 2021 2.910 3.180 2.480 2.500 1,401,767 -0.29(-10.39%)
May 11, 2021 2.630 3.080 2.600 2.790 1,261,170 -0.18(-6.06%)
May 10, 2021 2.490 3.420 2.360 2.970 5,269,092 +0.47(+18.80%)
May 07, 2021 2.410 2.550 2.410 2.500 116,584 +0.07(+2.88%)
May 06, 2021 2.500 2.500 2.320 2.430 55,765 -0.08(-3.19%)
May 05, 2021 2.490 2.600 2.440 2.510 72,004 +0.01(+0.40%)
May 04, 2021 2.510 2.770 2.500 2.500 200,664 -0.01(-0.40%)
May 03, 2021 2.530 2.550 2.470 2.510 45,763 -0.01(-0.40%)
Apr 30, 2021 2.520 2.580 2.460 2.520 52,400 -0.05(-1.95%)
Apr 29, 2021 2.590 2.650 2.520 2.570 56,518 -0.02(-0.77%)
Apr 28, 2021 2.540 2.640 2.500 2.590 154,584 +0.09(+3.60%)
Apr 27, 2021 2.520 2.570 2.470 2.500 55,892 -0.03(-1.19%)
Apr 26, 2021 2.420 2.580 2.420 2.530 112,115 +0.11(+4.55%)
Apr 23, 2021 2.350 2.500 2.350 2.420 46,600 +0.07(+2.98%)
Apr 22, 2021 2.450 2.530 2.310 2.350 119,935 -0.03(-1.26%)
Apr 21, 2021 2.190 2.420 2.160 2.380 78,868 +0.23(+10.70%)
Apr 20, 2021 2.290 2.360 2.100 2.150 153,834 -0.14(-6.11%)
Apr 19, 2021 2.480 2.520 2.220 2.290 394,078 -0.25(-9.84%)
Apr 16, 2021 2.520 2.580 2.450 2.540 216,400 +0.02(+0.79%)
Apr 15, 2021 2.650 2.690 2.500 2.520 159,085 -0.16(-5.97%)
Apr 14, 2021 2.600 2.750 2.600 2.680 104,568 +0.09(+3.47%)
Apr 13, 2021 2.740 2.780 2.550 2.590 236,276 -0.20(-7.17%)
Apr 12, 2021 2.910 2.960 2.760 2.790 183,709 -0.13(-4.45%)
Apr 09, 2021 3.000 3.004 2.880 2.920 125,900 -0.13(-4.26%)
Apr 08, 2021 2.900 3.080 2.830 3.050 349,163 +0.12(+4.10%)
Apr 07, 2021 2.870 2.970 2.820 2.930 267,770 +0.02(+0.69%)
Apr 06, 2021 3.000 3.070 2.870 2.910 242,098 -0.16(-5.21%)
Apr 05, 2021 3.070 3.170 2.970 3.070 214,079 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.