Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.266 7.282 7.185 7.185 163,239 -0.07(-1.02%)
Jun 29, 2021 7.207 7.259 7.206 7.259 89,555 +0.07(+1.03%)
Jun 28, 2021 7.148 7.222 7.148 7.185 55,136 +0.03(+0.41%)
Jun 25, 2021 7.207 7.222 7.155 7.155 98,577 -0.05(-0.72%)
Jun 24, 2021 7.222 7.222 7.180 7.207 117,530 +0.04(+0.52%)
Jun 23, 2021 7.155 7.192 7.155 7.170 87,060 +0.00(+0.00%)
Jun 22, 2021 7.148 7.177 7.125 7.170 87,541 +0.02(+0.31%)
Jun 21, 2021 7.044 7.162 7.044 7.148 169,450 +0.12(+1.68%)
Jun 18, 2021 7.170 7.192 7.022 7.029 355,961 -0.14(-1.96%)
Jun 17, 2021 7.318 7.318 7.162 7.170 238,768 -0.16(-2.12%)
Jun 16, 2021 7.377 7.377 7.325 7.325 130,464 -0.06(-0.77%)
Jun 15, 2021 7.309 7.390 7.287 7.382 180,688 +0.05(+0.70%)
Jun 14, 2021 7.323 7.331 7.272 7.331 124,333 +0.04(+0.60%)
Jun 11, 2021 7.338 7.338 7.265 7.287 84,213 -0.01(-0.20%)
Jun 10, 2021 7.316 7.360 7.257 7.301 163,261 -0.01(-0.10%)
Jun 09, 2021 7.316 7.316 7.279 7.309 86,048 +0.02(+0.30%)
Jun 08, 2021 7.301 7.315 7.272 7.287 108,775 +0.00(+0.00%)
Jun 07, 2021 7.390 7.390 7.287 7.287 124,393 -0.10(-1.39%)
Jun 04, 2021 7.404 7.404 7.360 7.390 88,077 +0.03(+0.40%)
Jun 03, 2021 7.272 7.375 7.265 7.360 106,764 +0.04(+0.50%)
Jun 02, 2021 7.397 7.412 7.294 7.323 133,934 -0.07(-0.99%)
Jun 01, 2021 7.441 7.459 7.368 7.397 155,250 -0.02(-0.30%)
May 28, 2021 7.412 7.426 7.346 7.419 122,684 +0.05(+0.70%)
May 27, 2021 7.353 7.368 7.316 7.368 55,657 +0.04(+0.50%)
May 26, 2021 7.294 7.338 7.272 7.331 103,711 +0.04(+0.50%)
May 25, 2021 7.279 7.294 7.243 7.294 88,081 +0.07(+0.91%)
May 24, 2021 7.272 7.294 7.221 7.228 128,685 +0.00(+0.00%)
May 21, 2021 7.265 7.265 7.213 7.228 67,701 +0.02(+0.31%)
May 20, 2021 7.184 7.221 7.162 7.206 88,673 +0.06(+0.82%)
May 19, 2021 7.162 7.199 7.096 7.147 103,807 -0.02(-0.31%)
May 18, 2021 7.235 7.250 7.155 7.169 331,548 -0.09(-1.18%)
May 17, 2021 7.255 7.284 7.237 7.255 87,909 +0.03(+0.40%)
May 14, 2021 7.255 7.299 7.226 7.226 102,246 +0.03(+0.41%)
May 13, 2021 7.102 7.219 7.087 7.197 163,439 +0.13(+1.86%)
May 12, 2021 7.277 7.284 7.058 7.066 206,892 -0.22(-3.00%)
May 11, 2021 7.241 7.299 7.226 7.284 133,761 -0.01(-0.10%)
May 10, 2021 7.255 7.299 7.255 7.292 99,752 +0.04(+0.50%)
May 07, 2021 7.255 7.277 7.226 7.255 67,248 +0.00(+0.00%)
May 06, 2021 7.241 7.270 7.197 7.255 118,868 +0.01(+0.10%)
May 05, 2021 7.262 7.262 7.233 7.248 75,385 -0.01(-0.10%)
May 04, 2021 7.241 7.255 7.186 7.255 69,855 +0.02(+0.25%)
May 03, 2021 7.219 7.248 7.203 7.237 94,645 +0.05(+0.76%)
Apr 30, 2021 7.175 7.197 7.146 7.182 68,571 +0.02(+0.31%)
Apr 29, 2021 7.175 7.175 7.124 7.160 155,233 +0.01(+0.20%)
Apr 28, 2021 7.146 7.146 7.117 7.146 85,004 +0.01(+0.10%)
Apr 27, 2021 7.153 7.153 7.109 7.138 93,226 -0.01(-0.20%)
Apr 26, 2021 7.160 7.160 7.128 7.153 83,028 -0.01(-0.10%)
Apr 23, 2021 7.131 7.160 7.109 7.160 111,772 +0.05(+0.72%)
Apr 22, 2021 7.102 7.117 7.087 7.109 173,340 +0.03(+0.41%)
Apr 21, 2021 7.022 7.109 7.022 7.080 91,805 +0.05(+0.73%)
Apr 20, 2021 6.993 7.029 6.964 7.029 99,752 +0.04(+0.52%)
Apr 19, 2021 6.956 7.022 6.949 6.993 111,055 +0.03(+0.42%)
Apr 16, 2021 7.080 7.080 6.963 6.963 189,532 -0.12(-1.72%)
Apr 15, 2021 7.093 7.100 7.042 7.085 145,511 -0.01(-0.10%)
Apr 14, 2021 7.093 7.100 7.049 7.093 128,285 +0.03(+0.41%)
Apr 13, 2021 6.998 7.064 6.988 7.064 110,583 +0.09(+1.24%)
Apr 12, 2021 6.991 7.020 6.969 6.977 165,228 +0.00(+0.00%)
Apr 09, 2021 6.962 6.984 6.946 6.977 165,809 +0.04(+0.52%)
Apr 08, 2021 6.861 6.941 6.857 6.941 113,968 +0.10(+1.48%)
Apr 07, 2021 6.774 6.854 6.760 6.839 202,362 +0.09(+1.29%)
Apr 06, 2021 6.781 6.781 6.745 6.752 92,680 +0.01(+0.11%)
Apr 05, 2021 6.767 6.786 6.731 6.745 170,938 -0.01(-0.21%)
Apr 01, 2021 6.781 6.783 6.745 6.760 98,241 -0.02(-0.32%)
Mar 31, 2021 6.731 6.803 6.731 6.781 122,581 +0.07(+0.97%)
Mar 30, 2021 6.738 6.767 6.709 6.716 115,531 -0.01(-0.11%)
Mar 29, 2021 6.738 6.760 6.723 6.723 58,612 +0.00(+0.05%)
Mar 26, 2021 6.723 6.752 6.716 6.720 94,787 -0.00(-0.05%)
Mar 25, 2021 6.680 6.738 6.673 6.723 77,296 +0.02(+0.32%)
Mar 24, 2021 6.716 6.738 6.687 6.702 126,682 +0.02(+0.33%)
Mar 23, 2021 6.680 6.738 6.680 6.680 132,826 +0.00(+0.00%)
Mar 22, 2021 6.723 6.745 6.665 6.680 213,810 -0.05(-0.75%)
Mar 19, 2021 6.731 6.774 6.705 6.731 105,979 +0.00(+0.00%)
Mar 18, 2021 6.781 6.803 6.709 6.731 114,909 -0.07(-1.06%)
Mar 17, 2021 6.839 6.854 6.803 6.803 94,558 -0.07(-1.02%)
Mar 16, 2021 6.909 6.909 6.852 6.873 144,117 -0.01(-0.21%)
Mar 15, 2021 6.888 6.909 6.830 6.888 144,481 +0.04(+0.52%)
Mar 12, 2021 6.844 6.856 6.823 6.852 152,463 +0.03(+0.37%)
Mar 11, 2021 6.758 6.852 6.758 6.827 94,669 +0.07(+1.01%)
Mar 10, 2021 6.758 6.765 6.715 6.758 84,828 +0.01(+0.21%)
Mar 09, 2021 6.751 6.765 6.715 6.744 56,445 +0.04(+0.64%)
Mar 08, 2021 6.665 6.715 6.658 6.701 85,525 +0.06(+0.97%)
Mar 05, 2021 6.658 6.686 6.604 6.636 98,997 +0.02(+0.33%)
Mar 04, 2021 6.737 6.758 6.572 6.615 138,806 -0.09(-1.39%)
Mar 03, 2021 6.722 6.773 6.701 6.708 91,440 +0.01(+0.11%)
Mar 02, 2021 6.665 6.736 6.660 6.701 68,778 +0.04(+0.54%)
Mar 01, 2021 6.629 6.694 6.629 6.665 124,307 +0.06(+0.98%)
Feb 26, 2021 6.536 6.622 6.536 6.600 223,892 +0.06(+0.99%)
Feb 25, 2021 6.622 6.636 6.514 6.536 100,801 -0.10(-1.52%)
Feb 24, 2021 6.607 6.636 6.586 6.636 201,473 +0.03(+0.43%)
Feb 23, 2021 6.564 6.615 6.543 6.607 72,394 +0.01(+0.22%)
Feb 22, 2021 6.615 6.629 6.586 6.593 98,697 -0.02(-0.33%)
Feb 19, 2021 6.643 6.669 6.572 6.615 159,425 -0.06(-0.86%)
Feb 18, 2021 6.694 6.694 6.622 6.672 90,393 -0.01(-0.11%)
Feb 17, 2021 6.715 6.715 6.651 6.679 115,290 -0.03(-0.40%)
Feb 16, 2021 6.734 6.770 6.677 6.706 155,423 -0.04(-0.53%)
Feb 12, 2021 6.692 6.770 6.692 6.742 119,556 +0.05(+0.75%)
Feb 11, 2021 6.649 6.727 6.649 6.692 156,213 +0.01(+0.21%)
Feb 10, 2021 6.684 6.734 6.670 6.677 144,232 -0.01(-0.21%)
Feb 09, 2021 6.649 6.692 6.632 6.692 124,435 +0.06(+0.86%)
Feb 08, 2021 6.556 6.649 6.542 6.635 159,998 +0.11(+1.64%)
Feb 05, 2021 6.513 6.528 6.450 6.528 162,496 +0.04(+0.55%)
Feb 04, 2021 6.542 6.542 6.471 6.492 171,528 -0.02(-0.33%)
Feb 03, 2021 6.542 6.563 6.499 6.513 165,088 +0.02(+0.33%)
Feb 02, 2021 6.485 6.492 6.471 6.492 101,586 +0.05(+0.77%)
Feb 01, 2021 6.442 6.478 6.414 6.442 139,025 +0.01(+0.11%)
Jan 29, 2021 6.428 6.471 6.414 6.435 103,138 -0.06(-0.88%)
Jan 28, 2021 6.421 6.528 6.407 6.492 113,456 +0.06(+0.89%)
Jan 27, 2021 6.442 6.471 6.407 6.435 139,634 -0.05(-0.77%)
Jan 26, 2021 6.513 6.528 6.449 6.485 87,216 -0.04(-0.55%)
Jan 25, 2021 6.521 6.538 6.485 6.521 92,109 +0.00(+0.00%)
Jan 22, 2021 6.499 6.613 6.485 6.521 137,378 +0.02(+0.33%)
Jan 21, 2021 6.456 6.513 6.456 6.499 110,895 +0.02(+0.33%)
Jan 20, 2021 6.471 6.492 6.456 6.478 74,968 +0.03(+0.44%)
Jan 19, 2021 6.421 6.478 6.407 6.449 73,712 +0.01(+0.11%)
Jan 15, 2021 6.485 6.492 6.435 6.442 72,127 -0.04(-0.55%)
Jan 14, 2021 6.399 6.485 6.399 6.478 88,970 +0.09(+1.34%)
Jan 13, 2021 6.371 6.392 6.357 6.392 54,425 +0.03(+0.45%)
Jan 12, 2021 6.385 6.385 6.332 6.364 90,532 -0.01(-0.22%)
Jan 11, 2021 6.307 6.414 6.300 6.378 183,857 -0.01(-0.11%)
Jan 08, 2021 6.414 6.414 6.335 6.385 145,236 +0.04(+0.56%)
Jan 07, 2021 6.364 6.385 6.335 6.350 92,899 +0.01(+0.11%)
Jan 06, 2021 6.342 6.371 6.320 6.342 75,760 -0.01(-0.11%)
Jan 05, 2021 6.271 6.357 6.256 6.350 110,142 +0.08(+1.25%)
Jan 04, 2021 6.428 6.428 6.264 6.271 198,871 -0.09(-1.35%)
Dec 31, 2020 6.357 6.357 6.357 56,107 -0.08(-1.22%)
Dec 30, 2020 6.399 6.435 6.392 6.435 56,107 +0.03(+0.45%)
Dec 29, 2020 6.428 6.435 6.392 6.407 235,583 -0.04(-0.63%)
Dec 28, 2020 6.475 6.488 6.426 6.447 90,006 -0.01(-0.22%)
Dec 24, 2020 6.391 6.468 6.391 6.461 110,902 +0.08(+1.33%)
Dec 23, 2020 6.362 6.412 6.341 6.376 106,923 +0.03(+0.45%)
Dec 22, 2020 6.334 6.362 6.313 6.348 129,612 +0.04(+0.56%)
Dec 21, 2020 6.299 6.334 6.263 6.313 125,134 +0.01(+0.11%)
Dec 18, 2020 6.341 6.391 6.292 6.306 110,195 -0.01(-0.22%)
Dec 17, 2020 6.362 6.380 6.278 6.320 137,598 -0.01(-0.22%)
Dec 16, 2020 6.391 6.406 6.320 6.334 110,966 -0.06(-0.89%)
Dec 15, 2020 6.362 6.419 6.362 6.391 139,571 +0.03(+0.44%)
Dec 14, 2020 6.398 6.419 6.341 6.362 154,991 -0.03(-0.44%)
Dec 11, 2020 6.405 6.417 6.384 6.391 94,776 -0.01(-0.22%)
Dec 10, 2020 6.447 6.452 6.369 6.405 171,300 -0.03(-0.41%)
Dec 09, 2020 6.438 6.466 6.403 6.431 99,066 +0.02(+0.33%)
Dec 08, 2020 6.410 6.438 6.361 6.410 192,764 +0.01(+0.22%)
Dec 07, 2020 6.347 6.445 6.343 6.396 214,045 +0.02(+0.33%)
Dec 04, 2020 6.375 6.452 6.326 6.375 214,601 +0.03(+0.44%)
Dec 03, 2020 6.305 6.382 6.284 6.347 120,064 +0.07(+1.12%)
Dec 02, 2020 6.207 6.312 6.207 6.277 155,807 +0.08(+1.36%)
Dec 01, 2020 6.207 6.217 6.171 6.192 192,235 +0.01(+0.11%)
Nov 30, 2020 6.192 6.221 6.122 6.185 174,561 +0.04(+0.68%)
Nov 27, 2020 6.108 6.164 6.108 6.143 34,792 +0.03(+0.46%)
Nov 25, 2020 6.143 6.143 6.059 6.115 91,116 +0.00(+0.00%)
Nov 24, 2020 5.996 6.164 5.989 6.115 144,369 +0.13(+2.23%)
Nov 23, 2020 5.954 6.010 5.940 5.982 91,470 +0.05(+0.83%)
Nov 20, 2020 5.961 5.961 5.919 5.933 80,279 -0.03(-0.47%)
Nov 19, 2020 5.933 5.961 5.926 5.961 119,098 +0.02(+0.35%)
Nov 18, 2020 5.940 5.968 5.926 5.940 92,013 -0.01(-0.24%)
Nov 17, 2020 5.947 5.982 5.933 5.954 62,454 +0.01(+0.12%)
Nov 16, 2020 5.954 5.975 5.926 5.947 134,130 +0.01(+0.15%)
Nov 13, 2020 5.924 5.945 5.848 5.938 106,571 +0.04(+0.71%)
Nov 12, 2020 5.938 6.000 5.841 5.896 131,033 -0.03(-0.59%)
Nov 11, 2020 5.820 5.962 5.799 5.931 181,587 +0.15(+2.65%)
Nov 10, 2020 5.708 5.792 5.708 5.778 66,320 +0.07(+1.22%)
Nov 09, 2020 5.750 5.771 5.695 5.708 76,152 +0.04(+0.74%)
Nov 06, 2020 5.604 5.667 5.597 5.667 125,268 +0.08(+1.49%)
Nov 05, 2020 5.500 5.608 5.500 5.583 70,173 +0.10(+1.77%)
Nov 04, 2020 5.493 5.517 5.448 5.486 87,027 +0.04(+0.77%)
Nov 03, 2020 5.416 5.465 5.389 5.444 85,234 +0.04(+0.77%)
Nov 02, 2020 5.389 5.424 5.354 5.403 77,214 +0.03(+0.65%)
Oct 30, 2020 5.416 5.416 5.340 5.368 136,630 -0.03(-0.52%)
Oct 29, 2020 5.382 5.416 5.347 5.396 91,772 +0.03(+0.52%)
Oct 28, 2020 5.444 5.444 5.305 5.368 100,399 -0.10(-1.91%)
Oct 27, 2020 5.465 5.513 5.437 5.472 91,211 -0.01(-0.13%)
Oct 26, 2020 5.576 5.583 5.479 5.479 81,968 -0.10(-1.87%)
Oct 23, 2020 5.569 5.590 5.531 5.583 53,357 +0.04(+0.75%)
Oct 22, 2020 5.569 5.578 5.535 5.542 41,128 -0.01(-0.13%)
Oct 21, 2020 5.528 5.583 5.521 5.549 91,286 +0.01(+0.13%)
Oct 20, 2020 5.521 5.562 5.493 5.542 77,154 +0.06(+1.01%)
Oct 19, 2020 5.555 5.586 5.486 5.486 83,115 -0.07(-1.25%)
Oct 16, 2020 5.611 5.625 5.555 5.555 102,401 -0.08(-1.36%)
Oct 15, 2020 5.653 5.681 5.618 5.632 90,322 -0.04(-0.76%)
Oct 14, 2020 5.654 5.689 5.647 5.675 130,165 +0.02(+0.37%)
Oct 13, 2020 5.675 5.699 5.654 5.654 120,031 -0.02(-0.36%)
Oct 12, 2020 5.723 5.765 5.661 5.675 184,417 -0.06(-0.96%)
Oct 09, 2020 5.723 5.751 5.710 5.730 165,612 +0.01(+0.24%)
Oct 08, 2020 5.716 5.772 5.682 5.716 104,131 +0.01(+0.24%)
Oct 07, 2020 5.696 5.716 5.675 5.703 63,283 +0.03(+0.49%)
Oct 06, 2020 5.654 5.710 5.641 5.675 131,102 +0.02(+0.37%)
Oct 05, 2020 5.620 5.656 5.592 5.654 85,708 +0.04(+0.74%)
Oct 02, 2020 5.551 5.613 5.537 5.613 161,697 +0.04(+0.74%)
Oct 01, 2020 5.544 5.579 5.516 5.572 142,728 +0.08(+1.51%)
Sep 30, 2020 5.565 5.606 5.489 5.489 274,924 -0.04(-0.75%)
Sep 29, 2020 5.510 5.537 5.496 5.530 147,003 +0.00(+0.00%)
Sep 28, 2020 5.489 5.537 5.481 5.530 76,454 +0.08(+1.52%)
Sep 25, 2020 5.489 5.496 5.420 5.448 81,501 -0.03(-0.63%)
Sep 24, 2020 5.475 5.510 5.441 5.482 156,477 +0.01(+0.25%)
Sep 23, 2020 5.627 5.627 5.468 5.468 95,946 -0.14(-2.46%)
Sep 22, 2020 5.641 5.644 5.592 5.606 77,382 -0.01(-0.25%)
Sep 21, 2020 5.634 5.641 5.544 5.620 158,648 -0.06(-1.09%)
Sep 18, 2020 5.682 6.234 5.647 5.682 223,620 +0.01(+0.24%)
Sep 17, 2020 5.668 5.696 5.647 5.668 183,065 -0.02(-0.36%)
Sep 16, 2020 5.682 5.689 5.661 5.689 113,465 +0.03(+0.49%)
Sep 15, 2020 5.641 5.689 5.634 5.661 169,547 +0.05(+0.96%)
Sep 14, 2020 5.601 5.628 5.560 5.608 218,108 +0.01(+0.24%)
Sep 11, 2020 5.573 5.594 5.546 5.594 111,282 +0.05(+0.99%)
Sep 10, 2020 5.601 5.608 5.539 5.539 189,729 -0.02(-0.37%)
Sep 09, 2020 5.471 5.560 5.464 5.560 104,265 +0.10(+1.75%)
Sep 08, 2020 5.450 5.471 5.402 5.464 93,093 -0.03(-0.62%)
Sep 04, 2020 5.512 5.527 5.423 5.498 182,498 -0.02(-0.37%)
Sep 03, 2020 5.566 5.580 5.512 5.519 134,631 -0.07(-1.22%)
Sep 02, 2020 5.566 5.608 5.560 5.587 116,020 +0.00(+0.00%)
Sep 01, 2020 5.546 5.587 5.526 5.587 144,963 +0.02(+0.37%)
Aug 31, 2020 5.525 5.566 5.505 5.566 108,968 +0.04(+0.74%)
Aug 28, 2020 5.498 5.539 5.491 5.525 87,008 +0.03(+0.50%)
Aug 27, 2020 5.498 5.553 5.478 5.498 180,148 -0.04(-0.74%)
Aug 26, 2020 5.553 5.566 5.519 5.539 81,341 -0.01(-0.25%)
Aug 25, 2020 5.573 5.573 5.534 5.553 94,730 +0.01(+0.12%)
Aug 24, 2020 5.532 5.594 5.512 5.546 124,133 +0.01(+0.25%)
Aug 21, 2020 5.553 5.553 5.505 5.532 92,565 -0.02(-0.37%)
Aug 20, 2020 5.525 5.566 5.505 5.553 199,215 +0.03(+0.50%)
Aug 19, 2020 5.539 5.546 5.498 5.525 150,977 -0.01(-0.12%)
Aug 18, 2020 5.525 5.546 5.498 5.532 85,563 +0.01(+0.10%)
Aug 17, 2020 5.547 5.547 5.493 5.527 166,671 +0.03(+0.49%)
Aug 14, 2020 5.493 5.506 5.473 5.500 81,252 -0.01(-0.25%)
Aug 13, 2020 5.459 5.513 5.446 5.513 145,515 +0.06(+1.12%)
Aug 12, 2020 5.439 5.459 5.432 5.452 64,282 +0.03(+0.50%)
Aug 11, 2020 5.459 5.472 5.422 5.425 160,823 +0.01(+0.13%)
Aug 10, 2020 5.418 5.459 5.412 5.418 69,455 +0.01(+0.13%)
Aug 07, 2020 5.405 5.432 5.405 5.412 63,261 +0.01(+0.13%)
Aug 06, 2020 5.405 5.445 5.405 5.405 133,530 +0.00(+0.00%)
Aug 05, 2020 5.405 5.405 5.364 5.405 148,648 +0.05(+1.01%)
Aug 04, 2020 5.323 5.350 5.310 5.350 103,231 +0.05(+0.89%)
Aug 03, 2020 5.289 5.337 5.283 5.303 127,195 +0.01(+0.26%)
Jul 31, 2020 5.296 5.303 5.264 5.289 143,923 +0.03(+0.52%)
Jul 30, 2020 5.256 5.283 5.252 5.262 86,200 -0.03(-0.64%)
Jul 29, 2020 5.215 5.296 5.215 5.296 102,004 +0.09(+1.69%)
Jul 28, 2020 5.167 5.208 5.167 5.208 136,255 +0.02(+0.39%)
Jul 27, 2020 5.188 5.201 5.167 5.188 137,580 +0.00(+0.00%)
Jul 24, 2020 5.181 5.188 5.161 5.188 99,095 +0.01(+0.13%)
Jul 23, 2020 5.181 5.188 5.161 5.181 123,621 +0.01(+0.13%)
Jul 22, 2020 5.195 5.215 5.174 5.174 104,996 -0.03(-0.52%)
Jul 21, 2020 5.215 5.215 5.188 5.201 88,499 +0.01(+0.26%)
Jul 20, 2020 5.188 5.195 5.154 5.188 227,174 +0.03(+0.63%)
Jul 17, 2020 5.142 5.175 5.142 5.155 210,080 +0.02(+0.39%)
Jul 16, 2020 5.095 5.142 5.081 5.135 66,438 +0.03(+0.66%)
Jul 15, 2020 5.048 5.115 5.048 5.101 58,719 +0.05(+1.07%)
Jul 14, 2020 5.021 5.061 5.021 5.048 65,440 +0.01(+0.27%)
Jul 13, 2020 5.175 5.175 5.007 5.034 311,861 -0.12(-2.35%)
Jul 10, 2020 5.135 5.155 5.075 5.155 71,861 +0.03(+0.66%)
Jul 09, 2020 5.182 5.182 5.095 5.122 85,585 -0.04(-0.78%)
Jul 08, 2020 5.148 5.175 5.135 5.162 104,120 +0.04(+0.79%)
Jul 07, 2020 5.128 5.148 5.101 5.122 127,601 +0.01(+0.13%)
Jul 06, 2020 5.169 5.169 5.095 5.115 125,912 +0.01(+0.26%)
Jul 02, 2020 5.101 5.135 5.081 5.101 270,188 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.