Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.265 7.281 7.183 7.183 163,271 -0.07(-1.02%)
Jun 29, 2021 7.205 7.257 7.204 7.257 89,572 +0.07(+1.03%)
Jun 28, 2021 7.146 7.220 7.146 7.183 55,147 +0.03(+0.41%)
Jun 25, 2021 7.205 7.220 7.154 7.154 98,596 -0.05(-0.72%)
Jun 24, 2021 7.220 7.220 7.178 7.205 117,553 +0.04(+0.52%)
Jun 23, 2021 7.154 7.191 7.154 7.168 87,077 +0.00(+0.00%)
Jun 22, 2021 7.146 7.176 7.124 7.168 87,558 +0.02(+0.31%)
Jun 21, 2021 7.043 7.161 7.043 7.146 169,483 +0.12(+1.68%)
Jun 18, 2021 7.168 7.191 7.021 7.028 356,030 -0.14(-1.96%)
Jun 17, 2021 7.316 7.316 7.161 7.168 238,815 -0.16(-2.12%)
Jun 16, 2021 7.376 7.376 7.324 7.324 130,489 -0.06(-0.77%)
Jun 15, 2021 7.307 7.388 7.285 7.381 180,723 +0.05(+0.70%)
Jun 14, 2021 7.322 7.329 7.271 7.329 124,357 +0.04(+0.60%)
Jun 11, 2021 7.337 7.337 7.263 7.285 84,229 -0.01(-0.20%)
Jun 10, 2021 7.315 7.359 7.256 7.300 163,293 -0.01(-0.10%)
Jun 09, 2021 7.315 7.315 7.278 7.307 86,065 +0.02(+0.30%)
Jun 08, 2021 7.300 7.313 7.271 7.285 108,796 +0.00(+0.00%)
Jun 07, 2021 7.388 7.388 7.285 7.285 124,417 -0.10(-1.39%)
Jun 04, 2021 7.403 7.403 7.359 7.388 88,094 +0.03(+0.40%)
Jun 03, 2021 7.271 7.373 7.263 7.359 106,785 +0.04(+0.50%)
Jun 02, 2021 7.395 7.410 7.293 7.322 133,960 -0.07(-0.99%)
Jun 01, 2021 7.440 7.458 7.366 7.395 155,280 -0.02(-0.30%)
May 28, 2021 7.410 7.425 7.344 7.418 122,708 +0.05(+0.70%)
May 27, 2021 7.351 7.366 7.315 7.366 55,667 +0.04(+0.50%)
May 26, 2021 7.293 7.337 7.271 7.329 103,731 +0.04(+0.50%)
May 25, 2021 7.278 7.293 7.241 7.293 88,098 +0.07(+0.91%)
May 24, 2021 7.271 7.293 7.219 7.227 128,710 +0.00(+0.00%)
May 21, 2021 7.263 7.263 7.212 7.227 67,714 +0.02(+0.31%)
May 20, 2021 7.183 7.219 7.160 7.205 88,690 +0.06(+0.82%)
May 19, 2021 7.160 7.197 7.094 7.146 103,827 -0.02(-0.31%)
May 18, 2021 7.234 7.249 7.153 7.168 331,612 -0.09(-1.18%)
May 17, 2021 7.254 7.283 7.236 7.254 87,926 +0.03(+0.40%)
May 14, 2021 7.254 7.297 7.225 7.225 102,266 +0.03(+0.41%)
May 13, 2021 7.101 7.217 7.086 7.195 163,471 +0.13(+1.86%)
May 12, 2021 7.276 7.283 7.057 7.064 206,932 -0.22(-3.00%)
May 11, 2021 7.239 7.297 7.225 7.283 133,787 -0.01(-0.10%)
May 10, 2021 7.254 7.297 7.254 7.290 99,772 +0.04(+0.50%)
May 07, 2021 7.254 7.276 7.225 7.254 67,261 +0.00(+0.00%)
May 06, 2021 7.239 7.268 7.195 7.254 118,891 +0.01(+0.10%)
May 05, 2021 7.261 7.261 7.232 7.246 75,399 -0.01(-0.10%)
May 04, 2021 7.239 7.254 7.184 7.254 69,869 +0.02(+0.25%)
May 03, 2021 7.217 7.246 7.202 7.236 94,664 +0.05(+0.76%)
Apr 30, 2021 7.174 7.195 7.144 7.181 68,585 +0.02(+0.31%)
Apr 29, 2021 7.174 7.174 7.123 7.159 155,263 +0.01(+0.20%)
Apr 28, 2021 7.144 7.144 7.115 7.144 85,021 +0.01(+0.10%)
Apr 27, 2021 7.152 7.152 7.108 7.137 93,244 -0.01(-0.20%)
Apr 26, 2021 7.159 7.159 7.126 7.152 83,044 -0.01(-0.10%)
Apr 23, 2021 7.130 7.159 7.108 7.159 111,793 +0.05(+0.72%)
Apr 22, 2021 7.101 7.115 7.086 7.108 173,373 +0.03(+0.41%)
Apr 21, 2021 7.020 7.108 7.020 7.079 91,823 +0.05(+0.73%)
Apr 20, 2021 6.991 7.028 6.962 7.028 99,772 +0.04(+0.52%)
Apr 19, 2021 6.955 7.020 6.948 6.991 111,076 +0.03(+0.42%)
Apr 16, 2021 7.079 7.079 6.962 6.962 189,569 -0.12(-1.72%)
Apr 15, 2021 7.091 7.098 7.040 7.084 145,539 -0.01(-0.10%)
Apr 14, 2021 7.091 7.098 7.048 7.091 128,309 +0.03(+0.41%)
Apr 13, 2021 6.997 7.062 6.986 7.062 110,605 +0.09(+1.24%)
Apr 12, 2021 6.990 7.019 6.968 6.975 165,260 +0.00(+0.00%)
Apr 09, 2021 6.961 6.983 6.944 6.975 165,841 +0.04(+0.52%)
Apr 08, 2021 6.860 6.939 6.856 6.939 113,990 +0.10(+1.48%)
Apr 07, 2021 6.773 6.852 6.758 6.838 202,402 +0.09(+1.29%)
Apr 06, 2021 6.780 6.780 6.744 6.751 92,698 +0.01(+0.11%)
Apr 05, 2021 6.766 6.785 6.729 6.744 170,971 -0.01(-0.21%)
Apr 01, 2021 6.780 6.782 6.744 6.758 98,260 -0.02(-0.32%)
Mar 31, 2021 6.729 6.802 6.729 6.780 122,605 +0.07(+0.97%)
Mar 30, 2021 6.737 6.766 6.708 6.715 115,553 -0.01(-0.11%)
Mar 29, 2021 6.737 6.758 6.722 6.722 58,623 +0.00(+0.05%)
Mar 26, 2021 6.722 6.751 6.715 6.718 94,805 -0.00(-0.05%)
Mar 25, 2021 6.679 6.737 6.671 6.722 77,311 +0.02(+0.32%)
Mar 24, 2021 6.715 6.737 6.686 6.700 126,706 +0.02(+0.33%)
Mar 23, 2021 6.679 6.737 6.679 6.679 132,852 +0.00(+0.00%)
Mar 22, 2021 6.722 6.744 6.664 6.679 213,852 -0.05(-0.75%)
Mar 19, 2021 6.729 6.773 6.704 6.729 106,000 +0.00(+0.00%)
Mar 18, 2021 6.780 6.802 6.708 6.729 114,932 -0.07(-1.06%)
Mar 17, 2021 6.838 6.852 6.802 6.802 94,576 -0.07(-1.02%)
Mar 16, 2021 6.908 6.908 6.850 6.872 144,145 -0.01(-0.21%)
Mar 15, 2021 6.886 6.908 6.829 6.886 144,509 +0.04(+0.52%)
Mar 12, 2021 6.843 6.855 6.822 6.850 152,493 +0.03(+0.37%)
Mar 11, 2021 6.757 6.850 6.757 6.825 94,687 +0.07(+1.01%)
Mar 10, 2021 6.757 6.764 6.714 6.757 84,844 +0.01(+0.21%)
Mar 09, 2021 6.750 6.764 6.714 6.743 56,455 +0.04(+0.64%)
Mar 08, 2021 6.664 6.714 6.656 6.700 85,542 +0.06(+0.97%)
Mar 05, 2021 6.656 6.685 6.603 6.635 99,016 +0.02(+0.33%)
Mar 04, 2021 6.735 6.757 6.570 6.613 138,833 -0.09(-1.39%)
Mar 03, 2021 6.721 6.771 6.700 6.707 91,458 +0.01(+0.11%)
Mar 02, 2021 6.664 6.735 6.659 6.700 68,791 +0.04(+0.54%)
Mar 01, 2021 6.628 6.692 6.628 6.664 124,331 +0.06(+0.98%)
Feb 26, 2021 6.534 6.621 6.534 6.599 223,935 +0.06(+0.99%)
Feb 25, 2021 6.621 6.635 6.513 6.534 100,821 -0.10(-1.52%)
Feb 24, 2021 6.606 6.635 6.585 6.635 201,512 +0.03(+0.43%)
Feb 23, 2021 6.563 6.613 6.542 6.606 72,408 +0.01(+0.22%)
Feb 22, 2021 6.613 6.628 6.585 6.592 98,716 -0.02(-0.33%)
Feb 19, 2021 6.642 6.667 6.570 6.613 159,456 -0.06(-0.86%)
Feb 18, 2021 6.692 6.692 6.621 6.671 90,411 -0.01(-0.11%)
Feb 17, 2021 6.714 6.714 6.649 6.678 115,312 -0.03(-0.40%)
Feb 16, 2021 6.733 6.769 6.676 6.705 155,453 -0.04(-0.53%)
Feb 12, 2021 6.690 6.769 6.690 6.740 119,579 +0.05(+0.75%)
Feb 11, 2021 6.648 6.726 6.648 6.690 156,244 +0.01(+0.21%)
Feb 10, 2021 6.683 6.733 6.669 6.676 144,260 -0.01(-0.21%)
Feb 09, 2021 6.648 6.690 6.631 6.690 124,460 +0.06(+0.86%)
Feb 08, 2021 6.555 6.648 6.541 6.633 160,029 +0.11(+1.64%)
Feb 05, 2021 6.512 6.526 6.449 6.526 162,527 +0.04(+0.55%)
Feb 04, 2021 6.541 6.541 6.469 6.491 171,562 -0.02(-0.33%)
Feb 03, 2021 6.541 6.562 6.498 6.512 165,120 +0.02(+0.33%)
Feb 02, 2021 6.484 6.491 6.469 6.491 101,606 +0.05(+0.77%)
Feb 01, 2021 6.441 6.477 6.412 6.441 139,052 +0.01(+0.11%)
Jan 29, 2021 6.427 6.469 6.412 6.434 103,158 -0.06(-0.88%)
Jan 28, 2021 6.420 6.526 6.405 6.491 113,478 +0.06(+0.89%)
Jan 27, 2021 6.441 6.469 6.405 6.434 139,661 -0.05(-0.77%)
Jan 26, 2021 6.512 6.526 6.448 6.484 87,233 -0.04(-0.55%)
Jan 25, 2021 6.519 6.537 6.484 6.519 92,127 +0.00(+0.00%)
Jan 22, 2021 6.498 6.612 6.484 6.519 137,404 +0.02(+0.33%)
Jan 21, 2021 6.455 6.512 6.455 6.498 110,917 +0.02(+0.33%)
Jan 20, 2021 6.469 6.491 6.455 6.477 74,983 +0.03(+0.44%)
Jan 19, 2021 6.420 6.477 6.405 6.448 73,726 +0.01(+0.11%)
Jan 15, 2021 6.484 6.491 6.434 6.441 72,140 -0.04(-0.55%)
Jan 14, 2021 6.398 6.484 6.398 6.477 88,987 +0.09(+1.34%)
Jan 13, 2021 6.370 6.391 6.355 6.391 54,435 +0.03(+0.45%)
Jan 12, 2021 6.384 6.384 6.331 6.363 90,549 -0.01(-0.22%)
Jan 11, 2021 6.306 6.412 6.299 6.377 183,893 -0.01(-0.11%)
Jan 08, 2021 6.412 6.412 6.334 6.384 145,264 +0.04(+0.56%)
Jan 07, 2021 6.363 6.384 6.334 6.348 92,917 +0.01(+0.11%)
Jan 06, 2021 6.341 6.370 6.319 6.341 75,774 -0.01(-0.11%)
Jan 05, 2021 6.270 6.355 6.255 6.348 110,163 +0.08(+1.25%)
Jan 04, 2021 6.427 6.427 6.263 6.270 198,909 -0.09(-1.35%)
Dec 31, 2020 6.355 6.355 6.355 56,118 -0.08(-1.22%)
Dec 30, 2020 6.398 6.434 6.391 6.434 56,118 +0.03(+0.44%)
Dec 29, 2020 6.427 6.434 6.391 6.405 235,628 -0.04(-0.63%)
Dec 28, 2020 6.474 6.487 6.425 6.446 90,023 -0.01(-0.22%)
Dec 24, 2020 6.389 6.467 6.389 6.460 110,923 +0.08(+1.33%)
Dec 23, 2020 6.361 6.411 6.340 6.375 106,943 +0.03(+0.45%)
Dec 22, 2020 6.333 6.361 6.312 6.347 129,638 +0.04(+0.56%)
Dec 21, 2020 6.298 6.333 6.262 6.312 125,158 +0.01(+0.11%)
Dec 18, 2020 6.340 6.389 6.290 6.305 110,216 -0.01(-0.22%)
Dec 17, 2020 6.361 6.379 6.276 6.319 137,624 -0.01(-0.22%)
Dec 16, 2020 6.389 6.405 6.319 6.333 110,987 -0.06(-0.89%)
Dec 15, 2020 6.361 6.418 6.361 6.389 139,598 +0.03(+0.44%)
Dec 14, 2020 6.396 6.418 6.340 6.361 155,021 -0.03(-0.44%)
Dec 11, 2020 6.404 6.416 6.382 6.389 94,794 -0.01(-0.22%)
Dec 10, 2020 6.446 6.451 6.368 6.404 171,333 -0.03(-0.41%)
Dec 09, 2020 6.437 6.465 6.402 6.430 99,085 +0.02(+0.33%)
Dec 08, 2020 6.409 6.437 6.360 6.409 192,802 +0.01(+0.22%)
Dec 07, 2020 6.346 6.444 6.341 6.395 214,086 +0.02(+0.33%)
Dec 04, 2020 6.374 6.451 6.325 6.374 214,643 +0.03(+0.44%)
Dec 03, 2020 6.303 6.381 6.282 6.346 120,087 +0.07(+1.12%)
Dec 02, 2020 6.205 6.310 6.205 6.275 155,837 +0.08(+1.36%)
Dec 01, 2020 6.205 6.216 6.170 6.191 192,273 +0.01(+0.11%)
Nov 30, 2020 6.191 6.219 6.121 6.184 174,595 +0.04(+0.68%)
Nov 27, 2020 6.107 6.163 6.107 6.142 34,799 +0.03(+0.46%)
Nov 25, 2020 6.142 6.142 6.058 6.114 91,134 +0.00(+0.00%)
Nov 24, 2020 5.995 6.163 5.988 6.114 144,397 +0.13(+2.23%)
Nov 23, 2020 5.953 6.009 5.939 5.981 91,487 +0.05(+0.83%)
Nov 20, 2020 5.960 5.960 5.918 5.932 80,295 -0.03(-0.47%)
Nov 19, 2020 5.932 5.960 5.925 5.960 119,121 +0.02(+0.35%)
Nov 18, 2020 5.939 5.967 5.925 5.939 92,031 -0.01(-0.24%)
Nov 17, 2020 5.946 5.981 5.932 5.953 62,466 +0.01(+0.12%)
Nov 16, 2020 5.953 5.974 5.925 5.946 134,156 +0.01(+0.15%)
Nov 13, 2020 5.923 5.944 5.846 5.937 106,592 +0.04(+0.71%)
Nov 12, 2020 5.937 5.999 5.839 5.895 131,058 -0.03(-0.59%)
Nov 11, 2020 5.819 5.961 5.798 5.930 181,623 +0.15(+2.65%)
Nov 10, 2020 5.707 5.791 5.707 5.777 66,333 +0.07(+1.22%)
Nov 09, 2020 5.749 5.770 5.693 5.707 76,166 +0.04(+0.74%)
Nov 06, 2020 5.603 5.666 5.596 5.666 125,292 +0.08(+1.49%)
Nov 05, 2020 5.499 5.607 5.499 5.582 70,187 +0.10(+1.77%)
Nov 04, 2020 5.492 5.516 5.447 5.485 87,044 +0.04(+0.77%)
Nov 03, 2020 5.415 5.464 5.388 5.443 85,251 +0.04(+0.77%)
Nov 02, 2020 5.388 5.423 5.353 5.401 77,229 +0.03(+0.65%)
Oct 30, 2020 5.415 5.415 5.339 5.367 136,657 -0.03(-0.52%)
Oct 29, 2020 5.381 5.415 5.346 5.395 91,790 +0.03(+0.52%)
Oct 28, 2020 5.443 5.443 5.304 5.367 100,418 -0.10(-1.91%)
Oct 27, 2020 5.464 5.512 5.436 5.471 91,229 -0.01(-0.13%)
Oct 26, 2020 5.575 5.582 5.478 5.478 81,984 -0.10(-1.87%)
Oct 23, 2020 5.568 5.589 5.530 5.582 53,368 +0.04(+0.75%)
Oct 22, 2020 5.568 5.577 5.534 5.541 41,136 -0.01(-0.13%)
Oct 21, 2020 5.527 5.582 5.520 5.547 91,304 +0.01(+0.13%)
Oct 20, 2020 5.520 5.561 5.492 5.541 77,169 +0.06(+1.01%)
Oct 19, 2020 5.554 5.585 5.485 5.485 83,132 -0.07(-1.25%)
Oct 16, 2020 5.610 5.624 5.554 5.554 102,420 -0.08(-1.36%)
Oct 15, 2020 5.652 5.680 5.617 5.631 90,340 -0.04(-0.76%)
Oct 14, 2020 5.653 5.688 5.646 5.674 130,190 +0.02(+0.37%)
Oct 13, 2020 5.674 5.698 5.653 5.653 120,054 -0.02(-0.36%)
Oct 12, 2020 5.722 5.764 5.660 5.674 184,453 -0.06(-0.96%)
Oct 09, 2020 5.722 5.750 5.708 5.729 165,644 +0.01(+0.24%)
Oct 08, 2020 5.715 5.771 5.681 5.715 104,151 +0.01(+0.24%)
Oct 07, 2020 5.695 5.715 5.674 5.702 63,296 +0.03(+0.49%)
Oct 06, 2020 5.653 5.708 5.640 5.674 131,127 +0.02(+0.37%)
Oct 05, 2020 5.619 5.655 5.591 5.653 85,724 +0.04(+0.74%)
Oct 02, 2020 5.550 5.612 5.536 5.612 161,728 +0.04(+0.74%)
Oct 01, 2020 5.543 5.577 5.515 5.571 142,756 +0.08(+1.51%)
Sep 30, 2020 5.564 5.605 5.488 5.488 274,977 -0.04(-0.75%)
Sep 29, 2020 5.509 5.536 5.495 5.529 147,032 +0.00(+0.00%)
Sep 28, 2020 5.488 5.536 5.480 5.529 76,469 +0.08(+1.52%)
Sep 25, 2020 5.488 5.495 5.419 5.446 81,516 -0.03(-0.63%)
Sep 24, 2020 5.474 5.509 5.440 5.481 156,508 +0.01(+0.25%)
Sep 23, 2020 5.626 5.626 5.467 5.467 95,965 -0.14(-2.46%)
Sep 22, 2020 5.640 5.643 5.591 5.605 77,397 -0.01(-0.25%)
Sep 21, 2020 5.633 5.640 5.543 5.619 158,679 -0.06(-1.09%)
Sep 18, 2020 5.681 6.232 5.646 5.681 223,664 +0.01(+0.24%)
Sep 17, 2020 5.667 5.695 5.646 5.667 183,101 -0.02(-0.36%)
Sep 16, 2020 5.681 5.688 5.660 5.688 113,487 +0.03(+0.49%)
Sep 15, 2020 5.640 5.688 5.633 5.660 169,580 +0.05(+0.96%)
Sep 14, 2020 5.600 5.627 5.559 5.606 218,151 +0.01(+0.24%)
Sep 11, 2020 5.572 5.593 5.545 5.593 111,304 +0.05(+0.99%)
Sep 10, 2020 5.600 5.606 5.538 5.538 189,766 -0.02(-0.37%)
Sep 09, 2020 5.470 5.559 5.463 5.559 104,285 +0.10(+1.75%)
Sep 08, 2020 5.449 5.470 5.401 5.463 93,111 -0.03(-0.62%)
Sep 04, 2020 5.511 5.526 5.422 5.497 182,533 -0.02(-0.37%)
Sep 03, 2020 5.565 5.579 5.511 5.518 134,658 -0.07(-1.22%)
Sep 02, 2020 5.565 5.606 5.559 5.586 116,043 +0.00(+0.00%)
Sep 01, 2020 5.545 5.586 5.524 5.586 144,991 +0.02(+0.37%)
Aug 31, 2020 5.524 5.565 5.504 5.565 108,989 +0.04(+0.74%)
Aug 28, 2020 5.497 5.538 5.490 5.524 87,025 +0.03(+0.50%)
Aug 27, 2020 5.497 5.552 5.477 5.497 180,183 -0.04(-0.74%)
Aug 26, 2020 5.552 5.565 5.518 5.538 81,357 -0.01(-0.25%)
Aug 25, 2020 5.572 5.572 5.533 5.552 94,749 +0.01(+0.12%)
Aug 24, 2020 5.531 5.593 5.511 5.545 124,158 +0.01(+0.25%)
Aug 21, 2020 5.552 5.552 5.504 5.531 92,583 -0.02(-0.37%)
Aug 20, 2020 5.524 5.565 5.504 5.552 199,254 +0.03(+0.50%)
Aug 19, 2020 5.538 5.545 5.497 5.524 151,007 -0.01(-0.12%)
Aug 18, 2020 5.524 5.545 5.497 5.531 85,580 +0.01(+0.10%)
Aug 17, 2020 5.546 5.546 5.492 5.526 166,703 +0.03(+0.49%)
Aug 14, 2020 5.492 5.505 5.471 5.499 81,267 -0.01(-0.25%)
Aug 13, 2020 5.458 5.512 5.445 5.512 145,543 +0.06(+1.12%)
Aug 12, 2020 5.438 5.458 5.431 5.451 64,294 +0.03(+0.50%)
Aug 11, 2020 5.458 5.471 5.421 5.424 160,854 +0.01(+0.13%)
Aug 10, 2020 5.417 5.458 5.410 5.417 69,468 +0.01(+0.13%)
Aug 07, 2020 5.404 5.431 5.404 5.410 63,273 +0.01(+0.13%)
Aug 06, 2020 5.404 5.444 5.404 5.404 133,556 +0.00(+0.00%)
Aug 05, 2020 5.404 5.404 5.363 5.404 148,677 +0.05(+1.01%)
Aug 04, 2020 5.322 5.349 5.309 5.349 103,251 +0.05(+0.90%)
Aug 03, 2020 5.288 5.336 5.282 5.302 127,220 +0.01(+0.26%)
Jul 31, 2020 5.295 5.302 5.263 5.288 143,951 +0.03(+0.52%)
Jul 30, 2020 5.255 5.282 5.251 5.261 86,217 -0.03(-0.64%)
Jul 29, 2020 5.214 5.295 5.214 5.295 102,024 +0.09(+1.69%)
Jul 28, 2020 5.166 5.207 5.166 5.207 136,282 +0.02(+0.39%)
Jul 27, 2020 5.187 5.200 5.166 5.187 137,606 +0.00(+0.00%)
Jul 24, 2020 5.180 5.187 5.160 5.187 99,114 +0.01(+0.13%)
Jul 23, 2020 5.180 5.187 5.160 5.180 123,645 +0.01(+0.13%)
Jul 22, 2020 5.194 5.214 5.173 5.173 105,016 -0.03(-0.52%)
Jul 21, 2020 5.214 5.214 5.187 5.200 88,517 +0.01(+0.26%)
Jul 20, 2020 5.187 5.194 5.153 5.187 227,218 +0.03(+0.63%)
Jul 17, 2020 5.141 5.174 5.141 5.154 210,120 +0.02(+0.39%)
Jul 16, 2020 5.094 5.141 5.080 5.134 66,451 +0.03(+0.66%)
Jul 15, 2020 5.047 5.114 5.047 5.100 58,731 +0.05(+1.07%)
Jul 14, 2020 5.020 5.060 5.020 5.047 65,452 +0.01(+0.27%)
Jul 13, 2020 5.174 5.174 5.006 5.033 311,922 -0.12(-2.35%)
Jul 10, 2020 5.134 5.154 5.074 5.154 71,875 +0.03(+0.66%)
Jul 09, 2020 5.181 5.181 5.094 5.121 85,601 -0.04(-0.78%)
Jul 08, 2020 5.147 5.174 5.134 5.161 104,140 +0.04(+0.79%)
Jul 07, 2020 5.127 5.147 5.100 5.121 127,626 +0.01(+0.13%)
Jul 06, 2020 5.168 5.168 5.094 5.114 125,937 +0.01(+0.26%)
Jul 02, 2020 5.100 5.134 5.080 5.100 270,240 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.