Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.265 7.281 7.183 7.183 163,271 -0.07(-1.02%)
Jun 29, 2021 7.205 7.257 7.204 7.257 89,572 +0.07(+1.03%)
Jun 28, 2021 7.146 7.220 7.146 7.183 55,147 +0.03(+0.41%)
Jun 25, 2021 7.205 7.220 7.154 7.154 98,596 -0.05(-0.72%)
Jun 24, 2021 7.220 7.220 7.178 7.205 117,553 +0.04(+0.52%)
Jun 23, 2021 7.154 7.191 7.154 7.168 87,077 +0.00(+0.00%)
Jun 22, 2021 7.146 7.176 7.124 7.168 87,558 +0.02(+0.31%)
Jun 21, 2021 7.043 7.161 7.043 7.146 169,483 +0.12(+1.68%)
Jun 18, 2021 7.168 7.191 7.021 7.028 356,030 -0.14(-1.96%)
Jun 17, 2021 7.316 7.316 7.161 7.168 238,815 -0.16(-2.12%)
Jun 16, 2021 7.376 7.376 7.324 7.324 130,489 -0.06(-0.77%)
Jun 15, 2021 7.307 7.388 7.285 7.381 180,723 +0.05(+0.70%)
Jun 14, 2021 7.322 7.329 7.271 7.329 124,357 +0.04(+0.60%)
Jun 11, 2021 7.337 7.337 7.263 7.285 84,229 -0.01(-0.20%)
Jun 10, 2021 7.315 7.359 7.256 7.300 163,293 -0.01(-0.10%)
Jun 09, 2021 7.315 7.315 7.278 7.307 86,065 +0.02(+0.30%)
Jun 08, 2021 7.300 7.313 7.271 7.285 108,796 +0.00(+0.00%)
Jun 07, 2021 7.388 7.388 7.285 7.285 124,417 -0.10(-1.39%)
Jun 04, 2021 7.403 7.403 7.359 7.388 88,094 +0.03(+0.40%)
Jun 03, 2021 7.271 7.373 7.263 7.359 106,785 +0.04(+0.50%)
Jun 02, 2021 7.395 7.410 7.293 7.322 133,960 -0.07(-0.99%)
Jun 01, 2021 7.440 7.458 7.366 7.395 155,280 -0.02(-0.30%)
May 28, 2021 7.410 7.425 7.344 7.418 122,708 +0.05(+0.70%)
May 27, 2021 7.351 7.366 7.315 7.366 55,667 +0.04(+0.50%)
May 26, 2021 7.293 7.337 7.271 7.329 103,731 +0.04(+0.50%)
May 25, 2021 7.278 7.293 7.241 7.293 88,098 +0.07(+0.91%)
May 24, 2021 7.271 7.293 7.219 7.227 128,710 +0.00(+0.00%)
May 21, 2021 7.263 7.263 7.212 7.227 67,714 +0.02(+0.31%)
May 20, 2021 7.183 7.219 7.160 7.205 88,690 +0.06(+0.82%)
May 19, 2021 7.160 7.197 7.094 7.146 103,827 -0.02(-0.31%)
May 18, 2021 7.234 7.249 7.153 7.168 331,612 -0.09(-1.18%)
May 17, 2021 7.254 7.283 7.236 7.254 87,926 +0.03(+0.40%)
May 14, 2021 7.254 7.297 7.225 7.225 102,266 +0.03(+0.41%)
May 13, 2021 7.101 7.217 7.086 7.195 163,471 +0.13(+1.86%)
May 12, 2021 7.276 7.283 7.057 7.064 206,932 -0.22(-3.00%)
May 11, 2021 7.239 7.297 7.225 7.283 133,787 -0.01(-0.10%)
May 10, 2021 7.254 7.297 7.254 7.290 99,772 +0.04(+0.50%)
May 07, 2021 7.254 7.276 7.225 7.254 67,261 +0.00(+0.00%)
May 06, 2021 7.239 7.268 7.195 7.254 118,891 +0.01(+0.10%)
May 05, 2021 7.261 7.261 7.232 7.246 75,399 -0.01(-0.10%)
May 04, 2021 7.239 7.254 7.184 7.254 69,869 +0.02(+0.25%)
May 03, 2021 7.217 7.246 7.202 7.236 94,664 +0.05(+0.76%)
Apr 30, 2021 7.174 7.195 7.144 7.181 68,585 +0.02(+0.31%)
Apr 29, 2021 7.174 7.174 7.123 7.159 155,263 +0.01(+0.20%)
Apr 28, 2021 7.144 7.144 7.115 7.144 85,021 +0.01(+0.10%)
Apr 27, 2021 7.152 7.152 7.108 7.137 93,244 -0.01(-0.20%)
Apr 26, 2021 7.159 7.159 7.126 7.152 83,044 -0.01(-0.10%)
Apr 23, 2021 7.130 7.159 7.108 7.159 111,793 +0.05(+0.72%)
Apr 22, 2021 7.101 7.115 7.086 7.108 173,373 +0.03(+0.41%)
Apr 21, 2021 7.020 7.108 7.020 7.079 91,823 +0.05(+0.73%)
Apr 20, 2021 6.991 7.028 6.962 7.028 99,772 +0.04(+0.52%)
Apr 19, 2021 6.955 7.020 6.948 6.991 111,076 +0.03(+0.42%)
Apr 16, 2021 7.079 7.079 6.962 6.962 189,569 -0.12(-1.72%)
Apr 15, 2021 7.091 7.098 7.040 7.084 145,539 -0.01(-0.10%)
Apr 14, 2021 7.091 7.098 7.048 7.091 128,309 +0.03(+0.41%)
Apr 13, 2021 6.997 7.062 6.986 7.062 110,605 +0.09(+1.24%)
Apr 12, 2021 6.990 7.019 6.968 6.975 165,260 +0.00(+0.00%)
Apr 09, 2021 6.961 6.983 6.944 6.975 165,841 +0.04(+0.52%)
Apr 08, 2021 6.860 6.939 6.856 6.939 113,990 +0.10(+1.48%)
Apr 07, 2021 6.773 6.852 6.758 6.838 202,402 +0.09(+1.29%)
Apr 06, 2021 6.780 6.780 6.744 6.751 92,698 +0.01(+0.11%)
Apr 05, 2021 6.766 6.785 6.729 6.744 170,971 -0.01(-0.21%)
Apr 01, 2021 6.780 6.782 6.744 6.758 98,260 -0.02(-0.32%)
Mar 31, 2021 6.729 6.802 6.729 6.780 122,605 +0.07(+0.97%)
Mar 30, 2021 6.737 6.766 6.708 6.715 115,553 -0.01(-0.11%)
Mar 29, 2021 6.737 6.758 6.722 6.722 58,623 +0.00(+0.05%)
Mar 26, 2021 6.722 6.751 6.715 6.718 94,805 -0.00(-0.05%)
Mar 25, 2021 6.679 6.737 6.671 6.722 77,311 +0.02(+0.32%)
Mar 24, 2021 6.715 6.737 6.686 6.700 126,706 +0.02(+0.33%)
Mar 23, 2021 6.679 6.737 6.679 6.679 132,852 +0.00(+0.00%)
Mar 22, 2021 6.722 6.744 6.664 6.679 213,852 -0.05(-0.75%)
Mar 19, 2021 6.729 6.773 6.704 6.729 106,000 +0.00(+0.00%)
Mar 18, 2021 6.780 6.802 6.708 6.729 114,932 -0.07(-1.06%)
Mar 17, 2021 6.838 6.852 6.802 6.802 94,576 -0.07(-1.02%)
Mar 16, 2021 6.908 6.908 6.850 6.872 144,145 -0.01(-0.21%)
Mar 15, 2021 6.886 6.908 6.829 6.886 144,509 +0.04(+0.52%)
Mar 12, 2021 6.843 6.855 6.822 6.850 152,493 +0.03(+0.37%)
Mar 11, 2021 6.757 6.850 6.757 6.825 94,687 +0.07(+1.01%)
Mar 10, 2021 6.757 6.764 6.714 6.757 84,844 +0.01(+0.21%)
Mar 09, 2021 6.750 6.764 6.714 6.743 56,455 +0.04(+0.64%)
Mar 08, 2021 6.664 6.714 6.656 6.700 85,542 +0.06(+0.97%)
Mar 05, 2021 6.656 6.685 6.603 6.635 99,016 +0.02(+0.33%)
Mar 04, 2021 6.735 6.757 6.570 6.613 138,833 -0.09(-1.39%)
Mar 03, 2021 6.721 6.771 6.700 6.707 91,458 +0.01(+0.11%)
Mar 02, 2021 6.664 6.735 6.659 6.700 68,791 +0.04(+0.54%)
Mar 01, 2021 6.628 6.692 6.628 6.664 124,331 +0.06(+0.98%)
Feb 26, 2021 6.534 6.621 6.534 6.599 223,935 +0.06(+0.99%)
Feb 25, 2021 6.621 6.635 6.513 6.534 100,821 -0.10(-1.52%)
Feb 24, 2021 6.606 6.635 6.585 6.635 201,512 +0.03(+0.43%)
Feb 23, 2021 6.563 6.613 6.542 6.606 72,408 +0.01(+0.22%)
Feb 22, 2021 6.613 6.628 6.585 6.592 98,716 -0.02(-0.33%)
Feb 19, 2021 6.642 6.667 6.570 6.613 159,456 -0.06(-0.86%)
Feb 18, 2021 6.692 6.692 6.621 6.671 90,411 -0.01(-0.11%)
Feb 17, 2021 6.714 6.714 6.649 6.678 115,312 -0.03(-0.40%)
Feb 16, 2021 6.733 6.769 6.676 6.705 155,453 -0.04(-0.53%)
Feb 12, 2021 6.690 6.769 6.690 6.740 119,579 +0.05(+0.75%)
Feb 11, 2021 6.648 6.726 6.648 6.690 156,244 +0.01(+0.21%)
Feb 10, 2021 6.683 6.733 6.669 6.676 144,260 -0.01(-0.21%)
Feb 09, 2021 6.648 6.690 6.631 6.690 124,460 +0.06(+0.86%)
Feb 08, 2021 6.555 6.648 6.541 6.633 160,029 +0.11(+1.64%)
Feb 05, 2021 6.512 6.526 6.449 6.526 162,527 +0.04(+0.55%)
Feb 04, 2021 6.541 6.541 6.469 6.491 171,562 -0.02(-0.33%)
Feb 03, 2021 6.541 6.562 6.498 6.512 165,120 +0.02(+0.33%)
Feb 02, 2021 6.484 6.491 6.469 6.491 101,606 +0.05(+0.77%)
Feb 01, 2021 6.441 6.477 6.412 6.441 139,052 +0.01(+0.11%)
Jan 29, 2021 6.427 6.469 6.412 6.434 103,158 -0.06(-0.88%)
Jan 28, 2021 6.420 6.526 6.405 6.491 113,478 +0.06(+0.89%)
Jan 27, 2021 6.441 6.469 6.405 6.434 139,661 -0.05(-0.77%)
Jan 26, 2021 6.512 6.526 6.448 6.484 87,233 -0.04(-0.55%)
Jan 25, 2021 6.519 6.537 6.484 6.519 92,127 +0.00(+0.00%)
Jan 22, 2021 6.498 6.612 6.484 6.519 137,404 +0.02(+0.33%)
Jan 21, 2021 6.455 6.512 6.455 6.498 110,917 +0.02(+0.33%)
Jan 20, 2021 6.469 6.491 6.455 6.477 74,983 +0.03(+0.44%)
Jan 19, 2021 6.420 6.477 6.405 6.448 73,726 +0.01(+0.11%)
Jan 15, 2021 6.484 6.491 6.434 6.441 72,140 -0.04(-0.55%)
Jan 14, 2021 6.398 6.484 6.398 6.477 88,987 +0.09(+1.34%)
Jan 13, 2021 6.370 6.391 6.355 6.391 54,435 +0.03(+0.45%)
Jan 12, 2021 6.384 6.384 6.331 6.363 90,549 -0.01(-0.22%)
Jan 11, 2021 6.306 6.412 6.299 6.377 183,893 -0.01(-0.11%)
Jan 08, 2021 6.412 6.412 6.334 6.384 145,264 +0.04(+0.56%)
Jan 07, 2021 6.363 6.384 6.334 6.348 92,917 +0.01(+0.11%)
Jan 06, 2021 6.341 6.370 6.319 6.341 75,774 -0.01(-0.11%)
Jan 05, 2021 6.270 6.355 6.255 6.348 110,163 +0.08(+1.25%)
Jan 04, 2021 6.427 6.427 6.263 6.270 198,909 -0.09(-1.35%)
Dec 31, 2020 6.355 6.355 6.355 56,118 -0.08(-1.22%)
Dec 30, 2020 6.398 6.434 6.391 6.434 56,118 +0.03(+0.44%)
Dec 29, 2020 6.427 6.434 6.391 6.405 235,628 -0.04(-0.63%)
Dec 28, 2020 6.474 6.487 6.425 6.446 90,023 -0.01(-0.22%)
Dec 24, 2020 6.389 6.467 6.389 6.460 110,923 +0.08(+1.33%)
Dec 23, 2020 6.361 6.411 6.340 6.375 106,943 +0.03(+0.45%)
Dec 22, 2020 6.333 6.361 6.312 6.347 129,638 +0.04(+0.56%)
Dec 21, 2020 6.298 6.333 6.262 6.312 125,158 +0.01(+0.11%)
Dec 18, 2020 6.340 6.389 6.290 6.305 110,216 -0.01(-0.22%)
Dec 17, 2020 6.361 6.379 6.276 6.319 137,624 -0.01(-0.22%)
Dec 16, 2020 6.389 6.405 6.319 6.333 110,987 -0.06(-0.89%)
Dec 15, 2020 6.361 6.418 6.361 6.389 139,598 +0.03(+0.44%)
Dec 14, 2020 6.396 6.418 6.340 6.361 155,021 -0.03(-0.44%)
Dec 11, 2020 6.404 6.416 6.382 6.389 94,794 -0.01(-0.22%)
Dec 10, 2020 6.446 6.451 6.368 6.404 171,333 -0.03(-0.41%)
Dec 09, 2020 6.437 6.465 6.402 6.430 99,085 +0.02(+0.33%)
Dec 08, 2020 6.409 6.437 6.360 6.409 192,802 +0.01(+0.22%)
Dec 07, 2020 6.346 6.444 6.341 6.395 214,086 +0.02(+0.33%)
Dec 04, 2020 6.374 6.451 6.325 6.374 214,643 +0.03(+0.44%)
Dec 03, 2020 6.303 6.381 6.282 6.346 120,087 +0.07(+1.12%)
Dec 02, 2020 6.205 6.310 6.205 6.275 155,837 +0.08(+1.36%)
Dec 01, 2020 6.205 6.216 6.170 6.191 192,273 +0.01(+0.11%)
Nov 30, 2020 6.191 6.219 6.121 6.184 174,595 +0.04(+0.68%)
Nov 27, 2020 6.107 6.163 6.107 6.142 34,799 +0.03(+0.46%)
Nov 25, 2020 6.142 6.142 6.058 6.114 91,134 +0.00(+0.00%)
Nov 24, 2020 5.995 6.163 5.988 6.114 144,397 +0.13(+2.23%)
Nov 23, 2020 5.953 6.009 5.939 5.981 91,487 +0.05(+0.83%)
Nov 20, 2020 5.960 5.960 5.918 5.932 80,295 -0.03(-0.47%)
Nov 19, 2020 5.932 5.960 5.925 5.960 119,121 +0.02(+0.35%)
Nov 18, 2020 5.939 5.967 5.925 5.939 92,031 -0.01(-0.24%)
Nov 17, 2020 5.946 5.981 5.932 5.953 62,466 +0.01(+0.12%)
Nov 16, 2020 5.953 5.974 5.925 5.946 134,156 +0.01(+0.15%)
Nov 13, 2020 5.923 5.944 5.846 5.937 106,592 +0.04(+0.71%)
Nov 12, 2020 5.937 5.999 5.839 5.895 131,058 -0.03(-0.59%)
Nov 11, 2020 5.819 5.961 5.798 5.930 181,623 +0.15(+2.65%)
Nov 10, 2020 5.707 5.791 5.707 5.777 66,333 +0.07(+1.22%)
Nov 09, 2020 5.749 5.770 5.693 5.707 76,166 +0.04(+0.74%)
Nov 06, 2020 5.603 5.666 5.596 5.666 125,292 +0.08(+1.49%)
Nov 05, 2020 5.499 5.607 5.499 5.582 70,187 +0.10(+1.77%)
Nov 04, 2020 5.492 5.516 5.447 5.485 87,044 +0.04(+0.77%)
Nov 03, 2020 5.415 5.464 5.388 5.443 85,251 +0.04(+0.77%)
Nov 02, 2020 5.388 5.423 5.353 5.401 77,229 +0.03(+0.65%)
Oct 30, 2020 5.415 5.415 5.339 5.367 136,657 -0.03(-0.52%)
Oct 29, 2020 5.381 5.415 5.346 5.395 91,790 +0.03(+0.52%)
Oct 28, 2020 5.443 5.443 5.304 5.367 100,418 -0.10(-1.91%)
Oct 27, 2020 5.464 5.512 5.436 5.471 91,229 -0.01(-0.13%)
Oct 26, 2020 5.575 5.582 5.478 5.478 81,984 -0.10(-1.87%)
Oct 23, 2020 5.568 5.589 5.530 5.582 53,368 +0.04(+0.75%)
Oct 22, 2020 5.568 5.577 5.534 5.541 41,136 -0.01(-0.13%)
Oct 21, 2020 5.527 5.582 5.520 5.547 91,304 +0.01(+0.13%)
Oct 20, 2020 5.520 5.561 5.492 5.541 77,169 +0.06(+1.01%)
Oct 19, 2020 5.554 5.585 5.485 5.485 83,132 -0.07(-1.25%)
Oct 16, 2020 5.610 5.624 5.554 5.554 102,420 -0.08(-1.36%)
Oct 15, 2020 5.652 5.680 5.617 5.631 90,340 -0.04(-0.76%)
Oct 14, 2020 5.653 5.688 5.646 5.674 130,190 +0.02(+0.37%)
Oct 13, 2020 5.674 5.698 5.653 5.653 120,054 -0.02(-0.36%)
Oct 12, 2020 5.722 5.764 5.660 5.674 184,453 -0.06(-0.96%)
Oct 09, 2020 5.722 5.750 5.708 5.729 165,644 +0.01(+0.24%)
Oct 08, 2020 5.715 5.771 5.681 5.715 104,151 +0.01(+0.24%)
Oct 07, 2020 5.695 5.715 5.674 5.702 63,296 +0.03(+0.49%)
Oct 06, 2020 5.653 5.708 5.640 5.674 131,127 +0.02(+0.37%)
Oct 05, 2020 5.619 5.655 5.591 5.653 85,724 +0.04(+0.74%)
Oct 02, 2020 5.550 5.612 5.536 5.612 161,728 +0.04(+0.74%)
Oct 01, 2020 5.543 5.577 5.515 5.571 142,756 +0.08(+1.51%)
Sep 30, 2020 5.564 5.605 5.488 5.488 274,977 -0.04(-0.75%)
Sep 29, 2020 5.509 5.536 5.495 5.529 147,032 +0.00(+0.00%)
Sep 28, 2020 5.488 5.536 5.480 5.529 76,469 +0.08(+1.52%)
Sep 25, 2020 5.488 5.495 5.419 5.446 81,516 -0.03(-0.63%)
Sep 24, 2020 5.474 5.509 5.440 5.481 156,508 +0.01(+0.25%)
Sep 23, 2020 5.626 5.626 5.467 5.467 95,965 -0.14(-2.46%)
Sep 22, 2020 5.640 5.643 5.591 5.605 77,397 -0.01(-0.25%)
Sep 21, 2020 5.633 5.640 5.543 5.619 158,679 -0.06(-1.09%)
Sep 18, 2020 5.681 6.232 5.646 5.681 223,664 +0.01(+0.24%)
Sep 17, 2020 5.667 5.695 5.646 5.667 183,101 -0.02(-0.36%)
Sep 16, 2020 5.681 5.688 5.660 5.688 113,487 +0.03(+0.49%)
Sep 15, 2020 5.640 5.688 5.633 5.660 169,580 +0.05(+0.96%)
Sep 14, 2020 5.600 5.627 5.559 5.606 218,151 +0.01(+0.24%)
Sep 11, 2020 5.572 5.593 5.545 5.593 111,304 +0.05(+0.99%)
Sep 10, 2020 5.600 5.606 5.538 5.538 189,766 -0.02(-0.37%)
Sep 09, 2020 5.470 5.559 5.463 5.559 104,285 +0.10(+1.75%)
Sep 08, 2020 5.449 5.470 5.401 5.463 93,111 -0.03(-0.62%)
Sep 04, 2020 5.511 5.526 5.422 5.497 182,533 -0.02(-0.37%)
Sep 03, 2020 5.565 5.579 5.511 5.518 134,658 -0.07(-1.22%)
Sep 02, 2020 5.565 5.606 5.559 5.586 116,043 +0.00(+0.00%)
Sep 01, 2020 5.545 5.586 5.524 5.586 144,991 +0.02(+0.37%)
Aug 31, 2020 5.524 5.565 5.504 5.565 108,989 +0.04(+0.74%)
Aug 28, 2020 5.497 5.538 5.490 5.524 87,025 +0.03(+0.50%)
Aug 27, 2020 5.497 5.552 5.477 5.497 180,183 -0.04(-0.74%)
Aug 26, 2020 5.552 5.565 5.518 5.538 81,357 -0.01(-0.25%)
Aug 25, 2020 5.572 5.572 5.533 5.552 94,749 +0.01(+0.12%)
Aug 24, 2020 5.531 5.593 5.511 5.545 124,158 +0.01(+0.25%)
Aug 21, 2020 5.552 5.552 5.504 5.531 92,583 -0.02(-0.37%)
Aug 20, 2020 5.524 5.565 5.504 5.552 199,254 +0.03(+0.50%)
Aug 19, 2020 5.538 5.545 5.497 5.524 151,007 -0.01(-0.12%)
Aug 18, 2020 5.524 5.545 5.497 5.531 85,580 +0.01(+0.10%)
Aug 17, 2020 5.546 5.546 5.492 5.526 166,703 +0.03(+0.49%)
Aug 14, 2020 5.492 5.505 5.471 5.499 81,267 -0.01(-0.25%)
Aug 13, 2020 5.458 5.512 5.445 5.512 145,543 +0.06(+1.12%)
Aug 12, 2020 5.438 5.458 5.431 5.451 64,294 +0.03(+0.50%)
Aug 11, 2020 5.458 5.471 5.421 5.424 160,854 +0.01(+0.13%)
Aug 10, 2020 5.417 5.458 5.410 5.417 69,468 +0.01(+0.13%)
Aug 07, 2020 5.404 5.431 5.404 5.410 63,273 +0.01(+0.13%)
Aug 06, 2020 5.404 5.444 5.404 5.404 133,556 +0.00(+0.00%)
Aug 05, 2020 5.404 5.404 5.363 5.404 148,677 +0.05(+1.01%)
Aug 04, 2020 5.322 5.349 5.309 5.349 103,251 +0.05(+0.90%)
Aug 03, 2020 5.288 5.336 5.282 5.302 127,220 +0.01(+0.26%)
Jul 31, 2020 5.295 5.302 5.263 5.288 143,951 +0.03(+0.52%)
Jul 30, 2020 5.255 5.282 5.251 5.261 86,217 -0.03(-0.64%)
Jul 29, 2020 5.214 5.295 5.214 5.295 102,024 +0.09(+1.69%)
Jul 28, 2020 5.166 5.207 5.166 5.207 136,282 +0.02(+0.39%)
Jul 27, 2020 5.187 5.200 5.166 5.187 137,606 +0.00(+0.00%)
Jul 24, 2020 5.180 5.187 5.160 5.187 99,114 +0.01(+0.13%)
Jul 23, 2020 5.180 5.187 5.160 5.180 123,645 +0.01(+0.13%)
Jul 22, 2020 5.194 5.214 5.173 5.173 105,016 -0.03(-0.52%)
Jul 21, 2020 5.214 5.214 5.187 5.200 88,517 +0.01(+0.26%)
Jul 20, 2020 5.187 5.194 5.153 5.187 227,218 +0.03(+0.63%)
Jul 17, 2020 5.141 5.174 5.141 5.154 210,120 +0.02(+0.39%)
Jul 16, 2020 5.094 5.141 5.080 5.134 66,451 +0.03(+0.66%)
Jul 15, 2020 5.047 5.114 5.047 5.100 58,731 +0.05(+1.07%)
Jul 14, 2020 5.020 5.060 5.020 5.047 65,452 +0.01(+0.27%)
Jul 13, 2020 5.174 5.174 5.006 5.033 311,922 -0.12(-2.35%)
Jul 10, 2020 5.134 5.154 5.074 5.154 71,875 +0.03(+0.66%)
Jul 09, 2020 5.181 5.181 5.094 5.121 85,601 -0.04(-0.78%)
Jul 08, 2020 5.147 5.174 5.134 5.161 104,140 +0.04(+0.79%)
Jul 07, 2020 5.127 5.147 5.100 5.121 127,626 +0.01(+0.13%)
Jul 06, 2020 5.168 5.168 5.094 5.114 125,937 +0.01(+0.26%)
Jul 02, 2020 5.100 5.134 5.080 5.100 270,240 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.