PIMCO New York Municipal Income Fund III (NY: PYN )

8.850 USD -0.110 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.67 10.72 10.60 10.72 7,709 +0.10(+0.94%)
Jun 29, 2021 10.70 10.70 10.58 10.62 814 -0.02(-0.19%)
Jun 28, 2021 10.74 10.74 10.53 10.64 4,279 -0.11(-1.02%)
Jun 25, 2021 10.53 10.76 10.48 10.75 14,322 +0.23(+2.19%)
Jun 24, 2021 10.94 10.94 10.50 10.52 31,790 -0.31(-2.86%)
Jun 23, 2021 11.00 11.00 10.80 10.83 9,687 +0.04(+0.37%)
Jun 22, 2021 11.00 11.00 10.79 10.79 1,563 -0.21(-1.91%)
Jun 21, 2021 11.00 11.00 11.00 11.00 100 +0.20(+1.85%)
Jun 18, 2021 11.00 11.00 10.80 10.80 6,307 -0.10(-0.92%)
Jun 17, 2021 10.78 10.98 10.76 10.90 3,624 +0.01(+0.09%)
Jun 16, 2021 10.94 10.94 10.79 10.89 3,155 -0.05(-0.46%)
Jun 15, 2021 10.90 11.00 10.79 10.94 1,999 +0.04(+0.37%)
Jun 14, 2021 10.89 10.90 10.89 10.90 586 +0.03(+0.28%)
Jun 11, 2021 10.90 10.90 10.83 10.87 515 +0.04(+0.37%)
Jun 10, 2021 10.83 10.83 10.72 10.83 7,591 -0.14(-1.28%)
Jun 09, 2021 10.76 10.97 10.76 10.97 6,890 +0.12(+1.11%)
Jun 08, 2021 10.97 10.97 10.79 10.85 3,090 -0.04(-0.37%)
Jun 07, 2021 10.89 10.89 10.89 10.89 211 +0.00(+0.00%)
Jun 04, 2021 10.76 10.89 10.70 10.89 3,872 +0.24(+2.25%)
Jun 03, 2021 10.97 10.97 10.62 10.65 17,026 -0.22(-2.02%)
Jun 02, 2021 10.84 10.95 10.80 10.87 4,693 +0.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.