Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.444 9.518 9.444 9.510 8,653 -0.01(-0.09%)
Jun 29, 2020 9.468 9.534 9.427 9.518 14,465 +0.03(+0.35%)
Jun 26, 2020 9.535 9.535 9.427 9.485 3,869 -0.05(-0.52%)
Jun 25, 2020 9.460 9.559 9.436 9.535 6,757 +0.09(+0.96%)
Jun 24, 2020 9.609 9.609 9.179 9.444 36,342 -0.16(-1.64%)
Jun 23, 2020 9.576 9.601 9.493 9.601 27,546 +0.02(+0.26%)
Jun 22, 2020 9.518 9.584 9.468 9.576 7,697 +0.06(+0.61%)
Jun 19, 2020 9.617 9.617 9.485 9.518 7,618 -0.02(-0.17%)
Jun 18, 2020 9.411 9.559 9.411 9.535 30,108 +0.10(+1.05%)
Jun 17, 2020 9.336 9.444 9.336 9.435 17,748 +0.11(+1.15%)
Jun 16, 2020 9.253 9.328 9.245 9.328 9,627 +0.09(+0.98%)
Jun 15, 2020 9.212 9.328 9.187 9.237 15,958 -0.02(-0.27%)
Jun 12, 2020 9.237 9.262 9.187 9.262 16,567 +0.08(+0.90%)
Jun 11, 2020 9.411 9.411 9.113 9.179 37,723 -0.18(-1.94%)
Jun 10, 2020 9.386 9.386 9.328 9.361 32,287 -0.06(-0.60%)
Jun 09, 2020 9.401 9.417 9.343 9.417 29,884 +0.08(+0.88%)
Jun 08, 2020 9.351 9.487 9.332 9.335 22,199 +0.05(+0.53%)
Jun 05, 2020 9.351 9.401 9.285 9.285 12,380 -0.02(-0.18%)
Jun 04, 2020 9.392 9.425 9.285 9.302 25,020 -0.06(-0.62%)
Jun 03, 2020 9.285 9.368 9.285 9.359 17,022 +0.06(+0.62%)
Jun 02, 2020 9.294 9.335 9.277 9.302 8,359 +0.02(+0.18%)
Jun 01, 2020 9.252 9.325 9.236 9.285 26,806 +0.07(+0.71%)
May 29, 2020 9.112 9.244 9.112 9.219 5,825 +0.13(+1.45%)
May 28, 2020 9.055 9.096 9.005 9.088 26,055 +0.04(+0.46%)
May 27, 2020 9.038 9.055 9.013 9.046 7,401 +0.06(+0.64%)
May 26, 2020 8.997 9.055 8.980 8.989 15,847 +0.01(+0.09%)
May 22, 2020 8.923 8.980 8.923 8.980 12,865 +0.07(+0.74%)
May 21, 2020 8.898 8.972 8.865 8.915 27,721 +0.07(+0.84%)
May 20, 2020 8.840 8.947 8.820 8.840 17,367 +0.04(+0.47%)
May 19, 2020 8.783 8.931 8.783 8.799 20,394 +0.07(+0.75%)
May 18, 2020 8.758 8.806 8.733 8.733 14,965 +0.00(+0.00%)
May 15, 2020 8.692 8.791 8.692 8.733 22,332 +0.02(+0.19%)
May 14, 2020 8.750 8.750 8.676 8.717 25,536 -0.05(-0.56%)
May 13, 2020 8.849 8.906 8.766 8.766 16,381 -0.12(-1.39%)
May 12, 2020 8.947 8.980 8.873 8.890 23,489 -0.06(-0.64%)
May 11, 2020 8.972 8.972 8.849 8.947 9,097 +0.00(+0.00%)
May 08, 2020 8.972 8.972 8.947 8.947 16,385 +0.03(+0.30%)
May 07, 2020 8.921 8.962 8.913 8.921 26,221 +0.01(+0.09%)
May 06, 2020 8.855 8.913 8.814 8.913 13,558 +0.15(+1.69%)
May 05, 2020 8.732 8.905 8.732 8.765 22,441 +0.05(+0.57%)
May 04, 2020 8.642 8.798 8.642 8.716 18,341 -0.02(-0.28%)
May 01, 2020 8.724 8.741 8.617 8.741 13,768 +0.12(+1.43%)
Apr 30, 2020 8.552 8.757 8.552 8.617 27,217 -0.07(-0.85%)
Apr 29, 2020 8.773 8.773 8.503 8.691 46,480 +0.22(+2.62%)
Apr 28, 2020 8.650 8.667 8.470 8.470 62,560 -0.12(-1.43%)
Apr 27, 2020 8.642 8.699 8.417 8.593 26,730 -0.12(-1.41%)
Apr 24, 2020 8.716 8.773 8.617 8.716 12,550 -0.01(-0.09%)
Apr 23, 2020 8.929 8.929 8.724 8.724 11,619 -0.09(-1.02%)
Apr 22, 2020 8.814 8.970 8.790 8.814 12,161 -0.02(-0.19%)
Apr 21, 2020 8.979 8.979 8.831 8.831 7,134 -0.16(-1.82%)
Apr 20, 2020 9.028 9.061 8.946 8.995 4,849 -0.03(-0.36%)
Apr 17, 2020 9.036 9.036 8.946 9.028 12,550 +0.07(+0.73%)
Apr 16, 2020 9.192 9.192 8.946 8.962 19,863 -0.23(-2.50%)
Apr 15, 2020 8.839 9.225 8.659 9.192 50,420 +0.13(+1.45%)
Apr 14, 2020 9.044 9.176 8.314 9.061 56,853 +0.22(+2.51%)
Apr 13, 2020 9.446 9.446 8.667 8.839 55,434 -0.17(-1.91%)
Apr 09, 2020 8.913 9.184 8.905 9.011 40,087 +0.18(+2.06%)
Apr 08, 2020 8.682 8.935 8.682 8.829 58,407 +0.09(+1.08%)
Apr 07, 2020 8.649 8.976 8.649 8.735 16,923 +0.18(+2.05%)
Apr 06, 2020 8.658 8.658 8.478 8.559 15,485 -0.02(-0.19%)
Apr 03, 2020 8.592 8.592 8.279 8.576 7,216 +0.03(+0.38%)
Apr 02, 2020 8.568 8.641 8.230 8.543 28,280 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.