Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.525 +0.005 (+0.07%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.590 9.605 9.558 9.605 60,351 +0.00(+0.00%)
Jun 27, 2019 9.520 9.621 9.496 9.605 101,237 +0.09(+0.90%)
Jun 26, 2019 9.558 9.613 9.481 9.520 111,558 -0.07(-0.73%)
Jun 25, 2019 9.652 9.667 9.566 9.590 65,647 -0.10(-1.04%)
Jun 24, 2019 9.574 9.722 9.573 9.691 134,188 +0.12(+1.30%)
Jun 21, 2019 9.590 9.621 9.558 9.566 54,689 -0.03(-0.32%)
Jun 20, 2019 9.590 9.621 9.582 9.597 22,444 +0.02(+0.16%)
Jun 19, 2019 9.621 9.652 9.582 9.582 42,975 -0.05(-0.48%)
Jun 18, 2019 9.667 9.667 9.605 9.628 45,935 -0.02(-0.24%)
Jun 17, 2019 9.667 9.675 9.613 9.652 39,673 -0.01(-0.08%)
Jun 14, 2019 9.659 9.667 9.636 9.659 37,446 +0.00(+0.00%)
Jun 13, 2019 9.644 9.667 9.605 9.659 24,338 +0.02(+0.16%)
Jun 12, 2019 9.628 9.644 9.597 9.644 68,138 +0.02(+0.17%)
Jun 11, 2019 9.651 9.659 9.597 9.628 35,954 -0.02(-0.16%)
Jun 10, 2019 9.659 9.659 9.597 9.643 61,963 -0.00(-0.03%)
Jun 07, 2019 9.612 9.646 9.612 9.646 48,970 +0.02(+0.19%)
Jun 06, 2019 9.636 9.674 9.612 9.628 48,303 -0.01(-0.08%)
Jun 05, 2019 9.620 9.651 9.573 9.636 69,386 +0.01(+0.08%)
Jun 04, 2019 9.628 9.667 9.581 9.628 77,807 +0.01(+0.08%)
Jun 03, 2019 9.558 9.628 9.522 9.620 115,927 +0.10(+1.06%)
May 31, 2019 9.535 9.550 9.465 9.519 56,205 +0.00(+0.02%)
May 30, 2019 9.489 9.519 9.450 9.518 41,806 +0.01(+0.15%)
May 29, 2019 9.489 9.550 9.481 9.504 64,483 +0.02(+0.16%)
May 28, 2019 9.519 9.519 9.481 9.489 73,603 +0.02(+0.16%)
May 24, 2019 9.427 9.473 9.427 9.473 44,835 +0.06(+0.66%)
May 23, 2019 9.419 9.450 9.411 9.411 88,528 -0.01(-0.08%)
May 22, 2019 9.427 9.434 9.419 9.419 56,692 +0.02(+0.16%)
May 21, 2019 9.450 9.450 9.396 9.403 53,752 +0.01(+0.08%)
May 20, 2019 9.419 9.465 9.396 9.396 117,488 -0.03(-0.33%)
May 17, 2019 9.458 9.486 9.411 9.427 130,630 -0.02(-0.25%)
May 16, 2019 9.558 9.589 9.450 9.450 125,569 -0.11(-1.13%)
May 15, 2019 9.566 9.589 9.519 9.558 128,069 +0.02(+0.16%)
May 14, 2019 9.535 9.589 9.535 9.543 37,373 +0.00(+0.01%)
May 13, 2019 9.558 9.613 9.504 9.542 109,801 -0.02(-0.25%)
May 10, 2019 9.558 9.611 9.519 9.566 56,076 -0.01(-0.16%)
May 09, 2019 9.596 9.604 9.581 9.581 27,983 -0.01(-0.07%)
May 08, 2019 9.519 9.604 9.519 9.588 31,036 +0.06(+0.64%)
May 07, 2019 9.535 9.581 9.519 9.527 52,187 -0.04(-0.46%)
May 06, 2019 9.442 9.573 9.442 9.571 63,517 +0.11(+1.12%)
May 03, 2019 9.442 9.511 9.434 9.465 86,405 +0.00(+0.00%)
May 02, 2019 9.519 9.535 9.450 9.465 69,530 -0.05(-0.57%)
May 01, 2019 9.465 9.558 9.450 9.519 81,496 +0.05(+0.57%)
Apr 30, 2019 9.442 9.465 9.434 9.465 53,938 +0.03(+0.33%)
Apr 29, 2019 9.396 9.457 9.396 9.434 46,822 +0.05(+0.58%)
Apr 26, 2019 9.427 9.427 9.380 9.380 55,917 -0.04(-0.43%)
Apr 25, 2019 9.481 9.481 9.396 9.421 66,842 -0.05(-0.51%)
Apr 24, 2019 9.450 9.478 9.413 9.469 54,522 +0.04(+0.45%)
Apr 23, 2019 9.419 9.442 9.411 9.427 30,467 +0.00(+0.00%)
Apr 22, 2019 9.473 9.481 9.411 9.426 56,037 -0.03(-0.33%)
Apr 18, 2019 9.481 9.488 9.419 9.457 51,895 -0.02(-0.24%)
Apr 17, 2019 9.535 9.550 9.473 9.481 40,701 -0.04(-0.40%)
Apr 16, 2019 9.496 9.596 9.496 9.519 60,823 +0.01(+0.08%)
Apr 15, 2019 9.504 9.604 9.504 9.511 57,043 +0.00(+0.00%)
Apr 12, 2019 9.558 9.573 9.481 9.511 64,350 -0.00(-0.01%)
Apr 11, 2019 9.558 9.558 9.488 9.512 41,284 +0.02(+0.25%)
Apr 10, 2019 9.442 9.505 9.427 9.488 66,026 +0.04(+0.41%)
Apr 09, 2019 9.426 9.472 9.401 9.449 64,031 +0.05(+0.49%)
Apr 08, 2019 9.365 9.403 9.349 9.403 42,482 +0.04(+0.41%)
Apr 05, 2019 9.380 9.402 9.334 9.365 62,532 +0.00(+0.04%)
Apr 04, 2019 9.342 9.380 9.303 9.361 48,457 +0.03(+0.37%)
Apr 03, 2019 9.511 9.511 9.326 9.326 318,015 -0.21(-2.25%)
Apr 02, 2019 9.534 9.587 9.372 9.541 190,672 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.