Indicators

Comfort Systems USA (NY: FIX )

309.41 -1.28 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.23	50.27	49.23	49.38	444,509	+0.35(+0.71%)
Jun 27, 2019	48.63	49.16	48.61	49.03	230,554	+0.48(+1.00%)
Jun 26, 2019	48.84	48.84	48.27	48.55	139,327	-0.11(-0.22%)
Jun 25, 2019	48.40	49.04	48.16	48.66	176,367	+0.26(+0.54%)
Jun 24, 2019	49.09	49.33	48.29	48.40	138,330	-0.73(-1.48%)
Jun 21, 2019	49.28	49.32	48.66	49.12	294,068	-0.45(-0.90%)
Jun 20, 2019	49.05	50.04	48.97	49.57	195,025	+1.01(+2.07%)
Jun 19, 2019	48.72	48.72	47.68	48.56	172,547	-0.21(-0.44%)
Jun 18, 2019	47.48	48.99	47.48	48.77	240,981	+1.59(+3.37%)
Jun 17, 2019	47.59	47.72	47.06	47.18	191,793	-0.25(-0.53%)
Jun 14, 2019	47.32	47.79	47.07	47.44	163,451	+0.12(+0.25%)
Jun 13, 2019	47.07	47.48	47.00	47.32	212,766	+0.41(+0.87%)
Jun 12, 2019	46.85	47.18	46.74	46.91	139,666	-0.09(-0.19%)
Jun 11, 2019	47.59	47.66	46.72	47.00	189,476	-0.23(-0.49%)
Jun 10, 2019	47.84	48.20	47.12	47.23	174,530	-0.49(-1.04%)
Jun 07, 2019	47.66	48.24	47.54	47.73	114,199	+0.21(+0.45%)
Jun 06, 2019	47.70	47.78	46.91	47.51	212,051	+0.00(+0.00%)
Jun 05, 2019	47.75	47.78	47.01	47.51	106,141	-0.21(-0.45%)
Jun 04, 2019	46.75	47.77	46.59	47.73	120,259	+1.57(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.