Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.79	16.00	15.76	15.97	275,802	+0.13(+0.81%)
Jun 27, 2019	15.76	15.86	15.71	15.84	170,373	+0.21(+1.37%)
Jun 26, 2019	15.53	15.70	15.53	15.63	100,210	+0.15(+0.97%)
Jun 25, 2019	15.68	15.74	15.46	15.48	143,125	-0.27(-1.72%)
Jun 24, 2019	15.71	15.86	15.71	15.75	115,043	+0.03(+0.18%)
Jun 21, 2019	15.83	15.90	15.70	15.72	179,944	-0.14(-0.86%)
Jun 20, 2019	15.88	15.94	15.81	15.86	90,860	+0.05(+0.32%)
Jun 19, 2019	15.81	15.82	15.71	15.81	85,875	+0.01(+0.05%)
Jun 18, 2019	15.82	15.89	15.78	15.80	168,093	+0.14(+0.87%)
Jun 17, 2019	15.61	15.68	15.56	15.66	102,153	+0.14(+0.87%)
Jun 14, 2019	15.56	15.56	15.41	15.53	106,789	-0.04(-0.23%)
Jun 13, 2019	15.60	15.66	15.51	15.56	141,628	+0.08(+0.51%)
Jun 12, 2019	15.58	15.62	15.46	15.48	109,999	-0.13(-0.81%)
Jun 11, 2019	15.69	15.69	15.57	15.61	117,572	+0.03(+0.18%)
Jun 10, 2019	15.42	15.67	15.39	15.58	179,580	+0.22(+1.41%)
Jun 07, 2019	15.06	15.39	15.04	15.37	125,827	+0.31(+2.05%)
Jun 06, 2019	14.94	15.06	14.85	15.06	111,623	+0.16(+1.08%)
Jun 05, 2019	14.95	15.01	14.83	14.90	178,940	+0.03(+0.19%)
Jun 04, 2019	14.66	14.88	14.59	14.87	195,639	+0.29(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.