Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.735	8.861	8.711	8.861	70,904	+0.10(+1.18%)
Jun 27, 2019	8.751	8.758	8.703	8.758	16,170	+0.02(+0.27%)
Jun 26, 2019	8.711	8.751	8.679	8.735	33,567	+0.02(+0.18%)
Jun 25, 2019	8.735	8.751	8.706	8.719	33,882	+0.00(+0.00%)
Jun 24, 2019	8.758	8.758	8.706	8.719	10,694	-0.03(-0.32%)
Jun 21, 2019	8.727	8.751	8.719	8.747	20,564	+0.03(+0.32%)
Jun 20, 2019	8.719	8.719	8.687	8.719	32,482	+0.01(+0.09%)
Jun 19, 2019	8.711	8.719	8.703	8.711	25,013	-0.06(-0.63%)
Jun 18, 2019	8.766	8.774	8.758	8.766	43,178	+0.02(+0.25%)
Jun 17, 2019	8.719	8.758	8.719	8.744	65,377	+0.03(+0.29%)
Jun 14, 2019	8.751	8.751	8.719	8.719	7,696	-0.01(-0.09%)
Jun 13, 2019	8.735	8.735	8.671	8.727	12,381	-0.00(-0.04%)
Jun 12, 2019	8.679	8.782	8.600	8.731	45,805	+0.06(+0.70%)
Jun 11, 2019	8.686	8.717	8.536	8.670	81,526	+0.01(+0.09%)
Jun 10, 2019	8.733	8.757	8.662	8.662	29,002	-0.06(-0.72%)
Jun 07, 2019	8.717	8.725	8.686	8.725	36,854	+0.02(+0.18%)
Jun 06, 2019	8.686	8.709	8.646	8.709	39,427	+0.02(+0.27%)
Jun 05, 2019	8.686	8.686	8.654	8.686	39,689	+0.01(+0.09%)
Jun 04, 2019	8.717	8.741	8.662	8.678	51,241	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.