Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.465 8.494 8.450 8.450 25,948 -0.02(-0.26%)
Jun 28, 2018 8.479 8.516 8.472 8.472 36,672 -0.01(-0.13%)
Jun 27, 2018 8.458 8.487 8.450 8.483 29,163 +0.04(+0.48%)
Jun 26, 2018 8.443 8.479 8.421 8.443 61,880 -0.03(-0.35%)
Jun 25, 2018 8.450 8.472 8.436 8.472 33,040 +0.02(+0.26%)
Jun 22, 2018 8.421 8.465 8.421 8.450 46,516 +0.03(+0.35%)
Jun 21, 2018 8.421 8.428 8.392 8.421 56,353 -0.00(-0.04%)
Jun 20, 2018 8.421 8.429 8.392 8.424 64,824 +0.00(+0.04%)
Jun 19, 2018 8.421 8.436 8.406 8.421 58,394 -0.00(-0.03%)
Jun 18, 2018 8.421 8.436 8.404 8.424 75,108 +0.02(+0.20%)
Jun 15, 2018 8.337 8.337 8.406 32,696 +0.07(+0.83%)
Jun 14, 2018 8.363 8.363 8.333 8.337 53,512 -0.01(-0.13%)
Jun 13, 2018 8.377 8.379 8.355 8.348 54,569 -0.04(-0.44%)
Jun 12, 2018 8.406 8.409 8.363 8.384 78,608 -0.02(-0.26%)
Jun 11, 2018 8.421 8.428 8.406 8.406 38,851 -0.01(-0.17%)
Jun 08, 2018 8.428 8.436 8.421 8.421 29,308 -0.02(-0.21%)
Jun 07, 2018 8.395 8.439 8.395 8.439 47,209 +0.04(+0.52%)
Jun 06, 2018 8.424 8.395 8.395 88,267 -0.01(-0.17%)
Jun 05, 2018 8.388 8.439 8.388 8.410 99,571 +0.02(+0.26%)
Jun 04, 2018 8.388 8.402 8.373 8.388 94,306 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.