Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.402 9.445 9.402 9.424 98,475 +0.03(+0.31%)
Jun 28, 2018 9.366 9.395 9.366 9.395 92,061 +0.03(+0.31%)
Jun 27, 2018 9.352 9.395 9.352 9.366 111,635 +0.00(+0.00%)
Jun 26, 2018 9.308 9.373 9.308 9.366 122,328 +0.04(+0.39%)
Jun 25, 2018 9.330 9.352 9.301 9.330 91,906 +0.04(+0.39%)
Jun 22, 2018 9.373 9.395 9.294 9.294 205,515 -0.10(-1.07%)
Jun 21, 2018 9.323 9.409 9.323 9.395 207,797 +0.06(+0.69%)
Jun 20, 2018 9.359 9.380 9.323 9.330 90,460 -0.02(-0.23%)
Jun 19, 2018 9.301 9.352 9.301 9.352 130,252 +0.06(+0.62%)
Jun 18, 2018 9.294 9.316 9.287 9.294 118,272 +0.01(+0.08%)
Jun 15, 2018 9.251 9.251 9.287 236,473 +0.04(+0.39%)
Jun 14, 2018 9.287 9.308 9.251 9.251 176,651 -0.01(-0.16%)
Jun 13, 2018 9.294 9.330 9.265 9.265 137,408 -0.01(-0.16%)
Jun 12, 2018 9.308 9.337 9.280 9.280 124,562 -0.03(-0.31%)
Jun 11, 2018 9.416 9.445 9.301 9.308 254,825 -0.12(-1.30%)
Jun 08, 2018 9.416 9.438 9.416 9.431 118,308 +0.01(+0.11%)
Jun 07, 2018 9.406 9.441 9.406 9.420 93,284 +0.01(+0.08%)
Jun 06, 2018 9.406 9.413 231,197 -0.07(-0.76%)
Jun 05, 2018 9.456 9.492 9.449 9.484 159,438 -0.01(-0.08%)
Jun 04, 2018 9.492 9.512 9.470 9.492 146,739 -0.02(-0.23%)
Jun 01, 2018 9.434 9.520 9.420 9.513 135,677 +0.11(+1.14%)
May 31, 2018 9.456 9.470 9.399 9.406 181,455 -0.05(-0.53%)
May 30, 2018 9.370 9.499 9.363 9.456 250,586 +0.09(+0.96%)
May 29, 2018 9.305 9.384 9.305 9.365 143,955 +0.07(+0.80%)
May 25, 2018 9.291 9.291 9.291 0 +0.05(+0.54%)
May 24, 2018 9.219 9.262 9.219 9.241 119,452 +0.02(+0.23%)
May 23, 2018 9.219 9.241 9.205 9.219 139,382 +0.02(+0.23%)
May 22, 2018 9.191 9.227 9.183 9.198 170,606 -0.01(-0.16%)
May 21, 2018 9.162 9.212 9.159 9.212 142,379 +0.07(+0.78%)
May 18, 2018 9.098 9.155 9.098 9.141 146,062 +0.01(+0.08%)
May 17, 2018 9.148 9.148 9.121 9.133 106,078 -0.01(-0.08%)
May 16, 2018 9.234 9.241 9.141 9.141 226,400 -0.09(-0.93%)
May 15, 2018 9.227 9.241 9.209 9.227 199,402 -0.01(-0.15%)
May 14, 2018 9.205 9.241 9.191 9.241 92,653 +0.03(+0.31%)
May 11, 2018 9.191 9.234 9.184 9.212 94,634 +0.04(+0.39%)
May 10, 2018 9.227 9.234 9.169 9.176 177,550 -0.02(-0.19%)
May 09, 2018 9.194 9.223 9.194 9.194 152,784 -0.02(-0.23%)
May 08, 2018 9.187 9.216 9.187 9.216 140,105 +0.01(+0.15%)
May 07, 2018 9.137 9.209 9.137 9.201 138,251 +0.06(+0.70%)
May 04, 2018 9.144 9.187 9.123 9.137 201,945 -0.04(-0.43%)
May 03, 2018 9.045 9.180 9.045 9.176 162,875 +0.12(+1.38%)
May 02, 2018 9.066 9.066 9.023 9.052 125,980 +0.01(+0.08%)
May 01, 2018 9.066 9.066 9.009 9.045 122,102 +0.02(+0.24%)
Apr 30, 2018 8.966 9.023 8.959 9.023 99,226 +0.06(+0.72%)
Apr 27, 2018 9.016 9.016 8.945 8.959 118,473 +0.00(+0.00%)
Apr 26, 2018 9.016 9.016 8.945 8.959 151,050 +0.04(+0.48%)
Apr 25, 2018 8.995 9.009 8.888 8.916 418,493 -0.08(-0.87%)
Apr 24, 2018 9.073 9.073 8.980 8.995 227,397 -0.04(-0.39%)
Apr 23, 2018 9.073 9.073 9.009 9.030 158,979 -0.02(-0.28%)
Apr 20, 2018 9.045 9.080 9.045 9.055 171,901 -0.00(-0.04%)
Apr 19, 2018 9.009 9.066 9.009 9.059 159,665 +0.04(+0.39%)
Apr 18, 2018 9.037 9.070 9.023 9.023 167,388 -0.04(-0.47%)
Apr 17, 2018 9.102 9.102 9.052 9.066 187,588 -0.01(-0.16%)
Apr 16, 2018 9.080 9.102 9.073 9.080 68,573 -0.01(-0.16%)
Apr 13, 2018 9.130 9.130 9.080 9.095 191,038 -0.02(-0.23%)
Apr 12, 2018 9.159 9.159 9.109 9.116 129,714 -0.01(-0.08%)
Apr 11, 2018 9.152 9.152 9.087 9.123 167,846 +0.00(+0.04%)
Apr 10, 2018 9.063 9.127 9.056 9.119 231,651 +0.04(+0.47%)
Apr 09, 2018 9.020 9.084 9.020 9.077 98,956 +0.01(+0.16%)
Apr 06, 2018 9.013 9.084 8.999 9.063 129,852 +0.05(+0.55%)
Apr 05, 2018 8.956 9.014 8.935 9.013 148,807 +0.06(+0.71%)
Apr 04, 2018 8.928 8.971 8.900 8.949 108,271 +0.04(+0.40%)
Apr 03, 2018 8.907 8.942 8.907 8.914 152,645 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.