Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.428 8.457 8.414 8.414 26,060 -0.02(-0.26%)
Jun 28, 2018 8.443 8.479 8.436 8.436 36,830 -0.01(-0.13%)
Jun 27, 2018 8.421 8.450 8.414 8.447 29,289 +0.04(+0.48%)
Jun 26, 2018 8.407 8.443 8.385 8.407 62,148 -0.03(-0.35%)
Jun 25, 2018 8.414 8.436 8.399 8.436 33,183 +0.02(+0.26%)
Jun 22, 2018 8.385 8.428 8.385 8.414 46,717 +0.03(+0.35%)
Jun 21, 2018 8.385 8.392 8.356 8.385 56,597 -0.00(-0.04%)
Jun 20, 2018 8.385 8.392 8.356 8.388 65,104 +0.00(+0.04%)
Jun 19, 2018 8.385 8.399 8.370 8.385 58,647 -0.00(-0.03%)
Jun 18, 2018 8.385 8.399 8.368 8.387 75,434 +0.02(+0.20%)
Jun 15, 2018 8.301 8.301 8.370 32,838 +0.07(+0.83%)
Jun 14, 2018 8.326 8.326 8.297 8.301 53,743 -0.01(-0.13%)
Jun 13, 2018 8.341 8.343 8.319 8.312 54,805 -0.04(-0.44%)
Jun 12, 2018 8.370 8.373 8.326 8.348 78,948 -0.02(-0.26%)
Jun 11, 2018 8.385 8.392 8.370 8.370 39,019 -0.01(-0.17%)
Jun 08, 2018 8.392 8.399 8.385 8.385 29,435 -0.02(-0.21%)
Jun 07, 2018 8.359 8.402 8.358 8.402 47,414 +0.04(+0.52%)
Jun 06, 2018 8.388 8.359 8.359 88,650 -0.01(-0.17%)
Jun 05, 2018 8.352 8.402 8.352 8.373 100,002 +0.02(+0.26%)
Jun 04, 2018 8.352 8.366 8.337 8.352 94,714 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.