Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.012 9.033 8.983 9.033 42,329 +0.02(+0.24%)
Jun 29, 2017 9.062 9.062 9.012 9.012 52,404 -0.07(-0.79%)
Jun 28, 2017 9.047 9.147 9.047 9.083 14,843 +0.01(+0.16%)
Jun 27, 2017 9.147 9.155 9.040 9.069 73,955 -0.05(-0.55%)
Jun 26, 2017 9.119 9.155 9.112 9.119 16,627 +0.04(+0.47%)
Jun 23, 2017 9.033 9.111 9.033 9.076 13,984 +0.04(+0.48%)
Jun 22, 2017 9.033 9.081 9.012 9.033 38,405 +0.01(+0.16%)
Jun 21, 2017 9.054 9.126 9.012 9.019 87,889 -0.07(-0.79%)
Jun 20, 2017 9.040 9.126 9.040 9.090 40,167 +0.06(+0.63%)
Jun 19, 2017 9.105 9.133 9.019 9.033 57,660 -0.11(-1.17%)
Jun 16, 2017 9.019 9.176 9.019 9.140 72,478 +0.08(+0.87%)
Jun 15, 2017 8.983 9.069 8.969 9.062 49,620 +0.09(+0.96%)
Jun 14, 2017 9.004 9.119 8.940 8.976 110,519 -0.02(-0.24%)
Jun 13, 2017 8.969 9.140 8.961 8.997 73,191 +0.01(+0.08%)
Jun 12, 2017 9.104 9.112 8.976 8.990 88,432 -0.05(-0.55%)
Jun 09, 2017 9.012 9.076 9.012 9.040 38,122 -0.01(-0.16%)
Jun 08, 2017 9.033 9.054 9.004 9.054 77,211 -0.02(-0.24%)
Jun 07, 2017 9.012 9.076 8.976 9.076 78,887 +0.05(+0.55%)
Jun 06, 2017 9.012 9.040 8.969 9.026 69,038 +0.04(+0.40%)
Jun 05, 2017 8.905 9.040 8.905 8.991 67,190 +0.10(+1.12%)
Jun 02, 2017 8.912 9.003 8.884 8.891 100,206 +0.04(+0.40%)
Jun 01, 2017 8.919 9.005 8.848 8.855 167,015 -0.06(-0.72%)
May 31, 2017 9.019 9.033 8.905 8.919 55,346 +0.01(+0.08%)
May 30, 2017 8.983 9.012 8.906 8.912 47,936 -0.01(-0.16%)
May 26, 2017 8.898 8.998 8.884 8.926 27,010 -0.01(-0.16%)
May 25, 2017 8.919 8.998 8.805 8.941 72,481 +0.00(+0.00%)
May 24, 2017 8.884 9.012 8.884 8.941 62,241 +0.09(+1.05%)
May 23, 2017 8.855 8.941 8.848 8.848 17,407 +0.04(+0.41%)
May 22, 2017 8.798 8.856 8.798 8.812 7,479 -0.01(-0.09%)
May 19, 2017 8.827 8.862 8.791 8.820 24,154 +0.00(+0.00%)
May 18, 2017 8.834 8.862 8.791 8.820 45,881 +0.06(+0.65%)
May 17, 2017 8.732 8.820 8.706 8.763 97,976 +0.06(+0.65%)
May 16, 2017 8.770 8.770 8.692 8.706 35,388 -0.04(-0.49%)
May 15, 2017 8.699 8.770 8.699 8.748 45,229 +0.02(+0.24%)
May 12, 2017 8.713 8.770 8.677 8.727 67,321 +0.04(+0.49%)
May 11, 2017 8.699 8.727 8.670 8.684 75,747 -0.06(-0.72%)
May 10, 2017 8.855 8.855 8.699 8.748 35,245 -0.06(-0.65%)
May 09, 2017 8.941 9.040 8.741 8.805 121,765 -0.14(-1.51%)
May 08, 2017 8.941 8.983 8.742 8.941 99,351 -0.06(-0.63%)
May 05, 2017 8.877 8.997 8.877 8.997 67,425 +0.10(+1.11%)
May 04, 2017 8.877 8.927 8.785 8.898 45,912 -0.03(-0.32%)
May 03, 2017 8.721 8.947 8.714 8.927 91,612 +0.19(+2.19%)
May 02, 2017 8.558 8.795 8.558 8.735 42,297 +0.17(+1.99%)
May 01, 2017 8.650 8.657 8.537 8.565 71,708 -0.02(-0.25%)
Apr 28, 2017 8.544 8.643 8.544 8.586 31,742 +0.04(+0.41%)
Apr 27, 2017 8.629 8.636 8.551 8.551 39,738 -0.05(-0.58%)
Apr 26, 2017 8.537 8.601 8.530 8.601 23,463 +0.05(+0.58%)
Apr 25, 2017 8.558 8.579 8.530 8.551 83,693 -0.01(-0.08%)
Apr 24, 2017 8.594 8.615 8.551 8.558 33,773 -0.06(-0.74%)
Apr 21, 2017 8.636 8.643 8.608 8.622 49,572 +0.04(+0.41%)
Apr 20, 2017 8.544 8.594 8.544 8.586 25,578 +0.04(+0.41%)
Apr 19, 2017 8.509 8.608 8.509 8.551 43,171 +0.05(+0.58%)
Apr 18, 2017 8.601 8.608 8.501 8.501 112,594 -0.11(-1.32%)
Apr 17, 2017 8.664 8.664 8.608 8.615 40,495 -0.08(-0.90%)
Apr 13, 2017 8.657 8.693 8.650 8.693 19,116 +0.06(+0.74%)
Apr 12, 2017 8.756 8.778 8.629 8.629 27,804 -0.15(-1.69%)
Apr 11, 2017 8.523 8.820 8.523 8.778 64,704 +0.26(+2.99%)
Apr 10, 2017 8.551 8.643 8.523 8.523 32,994 +0.05(+0.58%)
Apr 07, 2017 8.487 8.530 8.459 8.473 69,489 +0.06(+0.68%)
Apr 06, 2017 8.410 8.431 8.396 8.416 52,051 -0.03(-0.34%)
Apr 05, 2017 8.382 8.452 8.361 8.445 86,880 +0.07(+0.84%)
Apr 04, 2017 8.325 8.389 8.325 8.375 60,480 +0.06(+0.76%)
Apr 03, 2017 8.325 8.382 8.304 8.311 41,386 +0.01(+0.08%)
Mar 31, 2017 8.304 8.329 8.283 8.304 26,982 +0.01(+0.08%)
Mar 30, 2017 8.318 8.397 8.283 8.297 58,318 +0.05(+0.60%)
Mar 29, 2017 8.234 8.282 8.234 8.248 40,695 +0.01(+0.17%)
Mar 28, 2017 8.276 8.332 8.234 8.234 57,417 -0.04(-0.51%)
Mar 27, 2017 8.290 8.297 8.234 8.276 71,731 +0.04(+0.51%)
Mar 24, 2017 8.213 8.248 8.205 8.234 34,137 +0.01(+0.09%)
Mar 23, 2017 8.276 8.299 8.220 8.227 61,597 -0.04(-0.43%)
Mar 22, 2017 8.262 8.275 8.213 8.262 44,687 +0.04(+0.43%)
Mar 21, 2017 8.234 8.269 8.220 8.227 48,039 -0.01(-0.17%)
Mar 20, 2017 8.213 8.276 8.213 8.241 46,731 -0.01(-0.09%)
Mar 17, 2017 8.198 8.234 8.198 8.248 15,211 +0.06(+0.78%)
Mar 16, 2017 8.205 8.241 8.177 8.184 30,856 -0.04(-0.43%)
Mar 15, 2017 8.177 8.234 8.164 8.220 82,573 +0.06(+0.69%)
Mar 14, 2017 8.156 8.198 8.135 8.163 65,689 -0.01(-0.09%)
Mar 13, 2017 8.184 8.269 8.142 8.170 88,866 -0.03(-0.34%)
Mar 10, 2017 8.142 8.220 8.142 8.198 37,728 +0.06(+0.69%)
Mar 09, 2017 8.241 8.248 8.135 8.142 122,274 -0.13(-1.53%)
Mar 08, 2017 8.255 8.304 8.241 8.269 82,917 -0.04(-0.51%)
Mar 07, 2017 8.346 8.346 8.269 8.311 44,591 -0.01(-0.08%)
Mar 06, 2017 8.339 8.374 8.283 8.318 34,119 -0.06(-0.67%)
Mar 03, 2017 8.262 8.378 8.241 8.374 74,674 +0.12(+1.44%)
Mar 02, 2017 8.206 8.269 8.185 8.255 65,038 +0.06(+0.68%)
Mar 01, 2017 8.206 8.220 8.150 8.199 107,830 -0.05(-0.59%)
Feb 28, 2017 8.276 8.276 8.206 8.247 35,544 +0.01(+0.16%)
Feb 27, 2017 8.220 8.265 8.206 8.234 67,891 -0.02(-0.25%)
Feb 24, 2017 8.290 8.290 8.220 8.255 105,565 +0.01(+0.17%)
Feb 23, 2017 8.269 8.276 8.220 8.241 136,150 -0.01(-0.17%)
Feb 22, 2017 8.374 8.374 8.241 8.255 65,018 -0.07(-0.84%)
Feb 21, 2017 8.255 8.381 8.255 8.325 82,017 +0.05(+0.59%)
Feb 17, 2017 8.276 8.276 8.276 0 +0.01(+0.17%)
Feb 16, 2017 8.220 8.262 8.220 8.262 22,948 +0.01(+0.17%)
Feb 15, 2017 8.290 8.290 8.241 8.248 30,123 -0.08(-0.93%)
Feb 14, 2017 8.409 8.409 8.283 8.325 107,164 -0.03(-0.34%)
Feb 13, 2017 8.374 8.375 8.353 8.353 36,813 -0.01(-0.08%)
Feb 10, 2017 8.395 8.395 8.332 8.360 44,193 +0.02(+0.25%)
Feb 09, 2017 8.325 8.365 8.325 8.339 29,912 -0.04(-0.50%)
Feb 08, 2017 8.437 8.507 8.339 8.381 80,896 -0.04(-0.50%)
Feb 07, 2017 8.430 8.458 8.409 8.423 26,180 -0.01(-0.17%)
Feb 06, 2017 8.458 8.458 8.353 8.437 93,264 -0.02(-0.25%)
Feb 03, 2017 8.262 8.458 8.262 8.458 75,629 +0.23(+2.80%)
Feb 02, 2017 8.228 8.274 8.200 8.228 109,047 -0.06(-0.67%)
Feb 01, 2017 8.290 8.367 8.214 8.283 78,835 +0.05(+0.59%)
Jan 31, 2017 8.186 8.242 8.186 8.235 17,294 +0.03(+0.43%)
Jan 30, 2017 8.151 8.200 8.151 8.200 20,044 +0.05(+0.60%)
Jan 27, 2017 8.137 8.165 8.130 8.151 46,164 +0.01(+0.17%)
Jan 26, 2017 8.144 8.151 8.102 8.137 13,525 +0.03(+0.43%)
Jan 25, 2017 8.130 8.130 8.102 8.102 52,492 -0.06(-0.68%)
Jan 24, 2017 8.214 8.214 8.124 8.158 76,615 -0.01(-0.17%)
Jan 23, 2017 8.088 8.172 8.053 8.172 56,359 +0.13(+1.56%)
Jan 20, 2017 8.018 8.060 7.990 8.046 121,233 +0.01(+0.09%)
Jan 19, 2017 8.088 8.088 8.018 8.039 79,355 -0.04(-0.49%)
Jan 18, 2017 8.144 8.144 8.074 8.079 97,348 -0.04(-0.46%)
Jan 17, 2017 8.144 8.179 8.109 8.116 89,615 -0.03(-0.43%)
Jan 13, 2017 8.151 8.151 8.151 0 +0.08(+0.95%)
Jan 12, 2017 8.109 8.109 8.074 8.074 35,570 +0.01(+0.17%)
Jan 11, 2017 8.095 8.158 8.025 8.060 129,600 -0.09(-1.11%)
Jan 10, 2017 8.040 8.297 8.040 8.151 71,913 +0.12(+1.56%)
Jan 09, 2017 8.005 8.095 8.005 8.026 74,821 +0.03(+0.43%)
Jan 06, 2017 8.005 8.123 7.943 7.991 58,875 +0.00(+0.00%)
Jan 05, 2017 7.956 8.026 7.949 7.991 90,758 +0.05(+0.61%)
Jan 04, 2017 7.963 7.970 7.908 7.943 109,442 +0.03(+0.44%)
Jan 03, 2017 7.894 8.019 7.831 7.908 134,052 +0.03(+0.44%)
Dec 30, 2016 7.873 7.873 7.873 0 +0.00(+0.00%)
Dec 29, 2016 7.769 7.887 7.769 7.873 89,187 +0.09(+1.16%)
Dec 28, 2016 7.748 7.825 7.720 7.783 132,502 -0.01(-0.18%)
Dec 27, 2016 7.769 7.797 7.769 7.797 137,672 +0.03(+0.36%)
Dec 23, 2016 7.769 7.769 7.769 0 +0.02(+0.27%)
Dec 22, 2016 7.644 7.811 7.644 7.748 171,461 +0.05(+0.63%)
Dec 21, 2016 7.623 7.700 7.623 7.700 59,834 +0.06(+0.73%)
Dec 20, 2016 7.582 7.644 7.561 7.644 162,676 +0.03(+0.46%)
Dec 19, 2016 7.582 7.672 7.582 7.609 177,683 +0.02(+0.27%)
Dec 16, 2016 7.540 7.616 7.526 7.588 106,644 +0.00(+0.00%)
Dec 15, 2016 7.582 7.693 7.533 7.588 68,982 -0.06(-0.73%)
Dec 14, 2016 7.582 7.658 7.561 7.644 152,414 +0.06(+0.82%)
Dec 13, 2016 7.526 7.582 7.526 7.582 100,855 +0.06(+0.83%)
Dec 12, 2016 7.540 7.609 7.484 7.519 151,947 -0.04(-0.55%)
Dec 09, 2016 7.651 7.651 7.554 7.561 116,909 -0.06(-0.73%)
Dec 08, 2016 7.713 7.741 7.602 7.616 154,037 -0.16(-2.05%)
Dec 07, 2016 7.638 7.797 7.638 7.776 162,120 +0.12(+1.62%)
Dec 06, 2016 7.548 7.652 7.548 7.652 136,631 +0.09(+1.19%)
Dec 05, 2016 7.589 7.589 7.534 7.562 191,375 +0.01(+0.18%)
Dec 02, 2016 7.479 7.576 7.479 7.548 98,291 +0.01(+0.09%)
Dec 01, 2016 7.596 7.620 7.493 7.541 177,643 -0.06(-0.82%)
Nov 30, 2016 7.596 7.693 7.596 7.603 165,142 -0.03(-0.36%)
Nov 29, 2016 7.645 7.714 7.610 7.631 189,100 -0.09(-1.13%)
Nov 28, 2016 7.686 7.762 7.665 7.718 52,881 +0.07(+0.96%)
Nov 25, 2016 7.693 7.693 7.596 7.645 44,443 -0.09(-1.16%)
Nov 23, 2016 7.734 7.734 7.734 0 -0.13(-1.67%)
Nov 22, 2016 7.831 7.880 7.810 7.866 93,447 +0.03(+0.44%)
Nov 21, 2016 7.769 7.845 7.769 7.831 57,095 +0.08(+1.07%)
Nov 18, 2016 7.769 7.769 7.686 7.748 114,705 +0.02(+0.27%)
Nov 17, 2016 7.804 7.804 7.645 7.728 123,153 -0.04(-0.53%)
Nov 16, 2016 7.880 7.893 7.728 7.769 105,069 -0.01(-0.09%)
Nov 15, 2016 7.548 7.776 7.548 7.776 177,479 +0.17(+2.27%)
Nov 14, 2016 8.025 8.025 7.368 7.603 521,557 -0.46(-5.74%)
Nov 11, 2016 7.990 8.252 7.976 8.066 225,355 -0.09(-1.07%)
Nov 10, 2016 8.280 8.294 8.101 8.153 215,249 -0.17(-2.02%)
Nov 09, 2016 8.377 8.377 8.308 8.321 141,359 -0.11(-1.31%)
Nov 08, 2016 8.356 8.439 8.356 8.432 51,941 +0.07(+0.82%)
Nov 07, 2016 8.336 8.370 8.329 8.363 21,402 +0.01(+0.17%)
Nov 04, 2016 8.370 8.370 8.301 8.349 38,295 +0.02(+0.24%)
Nov 03, 2016 8.315 8.356 8.260 8.329 40,228 -0.01(-0.15%)
Nov 02, 2016 8.295 8.370 8.246 8.342 41,332 +0.10(+1.16%)
Nov 01, 2016 8.260 8.300 8.178 8.246 54,398 +0.00(+0.00%)
Oct 31, 2016 8.246 8.288 8.219 8.246 73,454 +0.00(+0.00%)
Oct 28, 2016 8.322 8.345 8.246 8.246 134,137 -0.08(-0.91%)
Oct 27, 2016 8.404 8.404 8.295 8.322 33,859 -0.09(-1.06%)
Oct 26, 2016 8.418 8.418 8.363 8.411 44,320 +0.01(+0.08%)
Oct 25, 2016 8.398 8.414 8.361 8.404 64,398 +0.05(+0.66%)
Oct 24, 2016 8.501 8.501 8.350 8.350 130,962 -0.09(-1.06%)
Oct 21, 2016 8.569 8.597 8.418 8.439 101,251 -0.05(-0.57%)
Oct 20, 2016 8.514 8.574 8.479 8.487 55,996 -0.03(-0.32%)
Oct 19, 2016 8.322 8.549 8.322 8.514 66,844 +0.20(+2.40%)
Oct 18, 2016 8.171 8.315 8.171 8.315 44,980 +0.15(+1.85%)
Oct 17, 2016 8.171 8.260 8.157 8.164 217,963 -0.06(-0.68%)
Oct 14, 2016 8.315 8.363 8.205 8.220 158,379 -0.10(-1.14%)
Oct 13, 2016 8.425 8.447 8.315 8.315 105,552 -0.13(-1.55%)
Oct 12, 2016 8.514 8.535 8.439 8.446 123,353 -0.12(-1.36%)
Oct 11, 2016 8.659 8.674 8.501 8.562 97,210 -0.09(-1.04%)
Oct 10, 2016 8.563 8.679 8.536 8.652 102,271 +0.07(+0.80%)
Oct 07, 2016 8.659 8.679 8.577 8.583 40,566 -0.07(-0.79%)
Oct 06, 2016 8.638 8.707 8.614 8.652 74,880 -0.01(-0.08%)
Oct 05, 2016 8.645 8.679 8.607 8.659 229,787 -0.02(-0.24%)
Oct 04, 2016 8.700 8.727 8.652 8.679 121,208 -0.03(-0.39%)
Oct 03, 2016 8.754 8.830 8.707 8.713 101,360 -0.06(-0.70%)
Sep 30, 2016 8.823 8.823 8.720 8.775 56,422 +0.02(+0.23%)
Sep 29, 2016 8.891 8.891 8.727 8.754 62,443 -0.11(-1.27%)
Sep 28, 2016 8.823 8.878 8.720 8.867 77,792 +0.11(+1.29%)
Sep 27, 2016 8.796 8.850 8.720 8.754 87,825 +0.00(+0.00%)
Sep 26, 2016 8.802 8.816 8.741 8.754 68,423 -0.01(-0.16%)
Sep 23, 2016 8.802 8.802 8.761 8.768 37,938 -0.05(-0.54%)
Sep 22, 2016 8.789 8.843 8.734 8.816 26,338 +0.08(+0.86%)
Sep 21, 2016 8.686 8.748 8.672 8.741 12,155 +0.12(+1.35%)
Sep 20, 2016 8.542 8.700 8.542 8.625 45,962 +0.06(+0.72%)
Sep 19, 2016 8.631 8.679 8.536 8.563 48,587 -0.02(-0.24%)
Sep 16, 2016 8.720 8.720 8.549 8.583 53,391 -0.08(-0.87%)
Sep 15, 2016 8.720 8.720 8.645 8.659 46,193 -0.03(-0.32%)
Sep 14, 2016 8.796 8.796 8.652 8.686 62,820 -0.06(-0.63%)
Sep 13, 2016 8.809 8.816 8.707 8.741 73,026 -0.05(-0.62%)
Sep 12, 2016 8.672 8.809 8.659 8.796 77,810 +0.09(+1.02%)
Sep 09, 2016 8.850 8.857 8.652 8.707 141,168 -0.18(-2.00%)
Sep 08, 2016 8.871 8.939 8.837 8.884 133,800 +0.04(+0.46%)
Sep 07, 2016 8.830 8.850 8.803 8.843 121,606 +0.04(+0.46%)
Sep 06, 2016 8.789 8.830 8.782 8.803 103,216 +0.04(+0.47%)
Sep 02, 2016 8.762 8.762 8.762 8.762 34,812 +0.01(+0.08%)
Sep 01, 2016 8.768 8.796 8.724 8.755 78,061 +0.03(+0.31%)
Aug 31, 2016 8.680 8.755 8.680 8.728 36,729 +0.03(+0.31%)
Aug 30, 2016 8.707 8.714 8.666 8.700 34,895 +0.02(+0.24%)
Aug 29, 2016 8.653 8.707 8.626 8.680 46,599 +0.06(+0.71%)
Aug 26, 2016 8.666 8.680 8.612 8.619 37,837 -0.03(-0.39%)
Aug 25, 2016 8.707 8.714 8.639 8.653 36,939 -0.06(-0.70%)
Aug 24, 2016 8.755 8.764 8.707 8.714 50,704 -0.07(-0.77%)
Aug 23, 2016 8.816 8.837 8.762 8.782 42,969 -0.03(-0.36%)
Aug 22, 2016 8.857 8.857 8.788 8.813 21,553 -0.04(-0.49%)
Aug 19, 2016 8.843 8.857 8.803 8.857 28,474 +0.03(+0.31%)
Aug 18, 2016 8.850 8.850 8.803 8.830 30,040 -0.01(-0.16%)
Aug 17, 2016 8.850 8.884 8.782 8.843 27,453 +0.01(+0.15%)
Aug 16, 2016 8.843 8.871 8.775 8.830 39,388 +0.03(+0.31%)
Aug 15, 2016 8.857 8.884 8.796 8.803 63,867 -0.06(-0.69%)
Aug 12, 2016 8.925 8.925 8.859 8.864 22,308 -0.02(-0.23%)
Aug 11, 2016 8.925 8.925 8.871 8.884 73,343 +0.04(+0.46%)
Aug 10, 2016 8.843 8.911 8.809 8.843 29,668 +0.03(+0.31%)
Aug 09, 2016 8.877 8.877 8.796 8.816 39,561 +0.00(+0.00%)
Aug 08, 2016 8.809 8.864 8.796 8.816 66,992 +0.02(+0.23%)
Aug 05, 2016 8.755 8.796 8.748 8.796 48,497 +0.02(+0.23%)
Aug 04, 2016 8.775 8.775 8.748 8.775 36,412 +0.03(+0.31%)
Aug 03, 2016 8.701 8.775 8.701 8.748 36,682 +0.03(+0.31%)
Aug 02, 2016 8.721 8.721 8.640 8.721 32,685 -0.02(-0.23%)
Aug 01, 2016 8.660 8.755 8.626 8.742 81,973 +0.08(+0.94%)
Jul 29, 2016 8.572 8.694 8.572 8.660 57,091 +0.09(+1.11%)
Jul 28, 2016 8.593 8.626 8.552 8.565 23,946 +0.01(+0.16%)
Jul 27, 2016 8.586 8.593 8.552 8.552 25,094 +0.01(+0.16%)
Jul 26, 2016 8.579 8.593 8.538 8.538 39,846 -0.02(-0.21%)
Jul 25, 2016 8.504 8.572 8.498 8.556 59,942 -0.02(-0.19%)
Jul 22, 2016 8.457 8.572 8.457 8.572 42,813 +0.08(+0.96%)
Jul 21, 2016 8.403 8.518 8.403 8.491 95,293 +0.07(+0.89%)
Jul 20, 2016 8.416 8.430 8.376 8.416 47,803 +0.03(+0.32%)
Jul 19, 2016 8.437 8.457 8.389 8.389 102,683 +0.01(+0.08%)
Jul 18, 2016 8.281 8.396 8.281 8.382 69,548 +0.11(+1.31%)
Jul 15, 2016 8.227 8.376 8.159 8.274 166,196 +0.10(+1.24%)
Jul 14, 2016 8.335 8.335 8.159 8.172 141,888 -0.11(-1.31%)
Jul 13, 2016 8.403 8.403 8.274 8.281 61,603 -0.12(-1.37%)
Jul 12, 2016 8.484 8.484 8.382 8.396 67,318 -0.11(-1.27%)
Jul 11, 2016 8.565 8.565 8.457 8.504 74,512 +0.01(+0.16%)
Jul 08, 2016 8.545 8.552 8.491 8.491 76,793 -0.03(-0.32%)
Jul 07, 2016 8.538 8.545 8.491 8.518 37,733 +0.03(+0.32%)
Jul 06, 2016 8.430 8.552 8.430 8.491 77,960 +0.04(+0.48%)
Jul 05, 2016 8.417 8.450 8.376 8.450 64,359 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.